5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 140円 +2.94% | 29,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 348,700 -200 | 1,053,500 +6,500 |
| 2026-05-28(木) | 136円 0% | 39,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 348,900 -500 | 1,047,000 +400 |
| 2026-05-27(水) | 136円 -2.16% | 82,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 349,400 -1,400 | 1,046,600 -14,100 |
| 2026-05-26(火) | 139円 -0.71% | 318,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 350,800 -3,900 | 1,060,700 +122,800 |
| 2026-05-25(月) | 140円 +5.26% | 133,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 354,700 -2,800 | 937,900 +60,700 |
| 2026-05-22(金) | 133円 +1.53% | 35,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 357,500 -400 | 877,200 +2,900 |
| 2026-05-21(木) | 131円 +1.55% | 45,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 357,900 0 | 874,300 -10,000 |
| 2026-05-20(水) | 129円 -4.44% | 92,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 357,900 0 | 884,300 +400 |
| 2026-05-19(火) | 135円 +4.65% | 142,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 357,900 -1,100 | 883,900 +23,500 |
| 2026-05-18(月) | 129円 -12.84% | 276,300 | - | - | - | - | - | - | - | - | - | 354,500 -13,100 | - | -13,100 | 359,000 -3,100 | 860,400 -55,100 |
| 2026-05-15(金) | 148円 -1.99% | 113,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 362,100 -13,200 | 915,500 +15,400 |
| 2026-05-14(木) | 151円 0% | 47,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 375,300 -1,200 | 900,100 -100 |
| 2026-05-13(水) | 151円 +1.34% | 32,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,500 0 | 900,200 -800 |
| 2026-05-12(火) | 149円 -3.25% | 67,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,500 -100 | 901,000 -5,200 |
| 2026-05-11(月) | 154円 0% | 76,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,600 0 | 906,200 -16,400 |
| 2026-05-08(金) | 154円 +1.99% | 66,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,600 0 | 922,600 +3,800 |
| 2026-05-07(木) | 151円 +1.34% | 114,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,600 0 | 918,800 -18,800 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 149円 +0.68% | 248,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,600 0 | 937,600 -14,300 |
| 2026-04-30(木) | 148円 -15.43% | 1,108,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,600 0 | 951,900 -303,800 |