5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 333円 -2.35% | 108,100 | - | - | - | - | - | 143,900 -7,600 | - | - | - | - | -7,600 | 159,800 +5,500 | 527,600 -28,000 |
| 2025-06-26(木) | 341円 -5.28% | 56,700 | - | - | - | - | - | 151,500 +9,200 | - | - | - | - | +9,200 | 154,300 0 | 555,600 +8,700 |
| 2025-06-25(水) | 360円 +1.41% | 95,700 | - | - | - | - | - | 142,300 -11,100 | - | - | - | - | -11,100 | 154,300 0 | 546,900 +16,000 |
| 2025-06-24(火) | 355円 +0.57% | 48,200 | - | - | - | - | - | - | - | - | - | - | 0 | 154,300 0 | 530,900 +400 |
| 2025-06-23(月) | 353円 -1.12% | 80,100 | - | - | - | - | - | - | - | - | - | - | 0 | 154,300 0 | 530,500 -9,900 |
| 2025-06-20(金) | 357円 -1.65% | 56,500 | - | - | - | - | - | 153,400 -14,400 | - | - | - | - | -14,400 | 154,300 -300 | 540,400 -7,900 |
| 2025-06-19(木) | 363円 +3.13% | 77,100 | - | - | - | - | - | - | - | - | - | - | 0 | 154,600 -100 | 548,300 -3,500 |
| 2025-06-18(水) | 352円 -4.09% | 83,900 | - | - | - | - | - | - | - | - | - | - | 0 | 154,700 -1,200 | 551,800 +6,300 |
| 2025-06-17(火) | 367円 0% | 106,700 | - | - | - | - | - | 167,800 -12,200 | - | - | - | - | -12,200 | 155,900 0 | 545,500 -16,600 |
| 2025-06-16(月) | 367円 +6.38% | 162,000 | - | - | - | - | - | 180,000 -8,600 | - | - | - | - | -8,600 | 155,900 -300 | 562,100 -15,300 |
| 2025-06-13(金) | 345円 -1.15% | 57,900 | - | - | - | - | - | - | - | - | - | - | 0 | 156,200 -800 | 577,400 -15,200 |
| 2025-06-12(木) | 349円 -1.41% | 57,100 | - | - | - | - | - | - | - | - | - | - | 0 | 157,000 -100 | 592,600 -4,200 |
| 2025-06-11(水) | 354円 +1.14% | 98,500 | - | - | - | - | - | - | - | - | - | - | 0 | 157,100 -8,400 | 596,800 -8,600 |
| 2025-06-10(火) | 350円 +1.74% | 87,800 | - | - | - | - | - | - | - | - | - | - | 0 | 165,500 0 | 605,400 -8,200 |
| 2025-06-09(月) | 344円 +2.69% | 88,300 | - | - | - | - | - | 188,600 -18,100 | - | - | - | - | -18,100 | 165,500 0 | 613,600 +1,000 |
| 2025-06-06(金) | 335円 -2.05% | 101,600 | - | - | - | - | - | - | - | - | - | - | 0 | 165,500 -100 | 612,600 -5,800 |
| 2025-06-05(木) | 342円 +3.32% | 65,600 | - | - | - | - | - | 206,700 -12,500 | - | - | - | - | -12,500 | 165,600 0 | 618,400 -8,400 |
| 2025-06-04(水) | 331円 -2.65% | 55,300 | - | - | - | - | - | 219,200 -10,200 | - | - | - | - | -10,200 | 165,600 0 | 626,800 -8,700 |
| 2025-06-03(火) | 340円 +1.19% | 59,500 | - | - | - | - | - | - | - | - | - | - | 0 | 165,600 -100 | 635,500 -8,200 |
| 2025-06-02(月) | 336円 +0.3% | 107,900 | - | - | - | - | - | 229,400 -5,000 | - | - | - | - | -5,000 | 165,700 -800 | 643,700 -15,200 |