5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 335円 +3.4% | 104,100 | - | - | - | - | - | 234,400 +1,800 | - | - | - | - | +1,800 | 166,500 -100 | 658,900 -22,100 |
| 2025-05-29(木) | 324円 +1.25% | 140,700 | - | - | - | - | - | 232,600 +12,500 | - | - | - | - | +12,500 | 166,600 0 | 681,000 +7,900 |
| 2025-05-28(水) | 320円 -0.62% | 84,400 | - | - | - | - | - | 220,100 -4,700 | - | - | - | - | -4,700 | 166,600 -4,400 | 673,100 -8,700 |
| 2025-05-27(火) | 322円 -0.62% | 107,300 | - | - | - | - | - | - | - | - | - | - | 0 | 171,000 -3,200 | 681,800 -7,900 |
| 2025-05-26(月) | 324円 +4.52% | 104,000 | - | - | - | - | - | - | - | - | - | - | 0 | 174,200 0 | 689,700 -19,200 |
| 2025-05-23(金) | 310円 -1.59% | 111,400 | - | - | - | - | - | 224,800 +9,000 | - | - | - | - | +9,000 | 174,200 0 | 708,900 +3,100 |
| 2025-05-22(木) | 315円 -3.67% | 193,300 | - | - | - | - | - | - | - | - | - | - | 0 | 174,200 0 | 705,800 -4,100 |
| 2025-05-21(水) | 327円 -0.61% | 1,470,200 | - | - | - | - | - | 215,800 +31,400 | - | - | - | - | +31,400 | 174,200 -3,000 | 709,900 +40,600 |
| 2025-05-20(火) | 329円 +5.79% | 129,500 | - | - | - | - | - | 184,400 +12,200 | - | - | - | - | +12,200 | 177,200 -200 | 669,300 -2,800 |
| 2025-05-19(月) | 311円 -4.01% | 94,800 | - | - | - | - | - | 172,200 +4,400 | - | - | - | - | +4,400 | 177,400 -4,000 | 672,100 +4,000 |
| 2025-05-16(金) | 324円 +6.93% | 234,100 | - | - | - | - | - | 167,800 +17,900 | - | - | - | - | +17,900 | 181,400 -7,200 | 668,100 -32,200 |
| 2025-05-15(木) | 303円 +0.66% | 113,200 | - | - | - | - | - | - | - | - | - | - | 0 | 188,600 -5,200 | 700,300 -5,800 |
| 2025-05-14(水) | 301円 +2.03% | 77,600 | - | - | - | - | - | 149,900 +11,200 | - | - | - | - | +11,200 | 193,800 -9,500 | 706,100 -4,100 |
| 2025-05-13(火) | 295円 +2.79% | 125,700 | - | - | - | - | - | - | - | - | - | - | 0 | 203,300 -2,500 | 710,200 -12,100 |
| 2025-05-12(月) | 287円 -0.69% | 69,800 | - | - | - | - | - | - | - | - | - | - | 0 | 205,800 -10,900 | 722,300 -5,700 |
| 2025-05-09(金) | 289円 0% | 115,000 | - | - | - | - | - | 138,700 +5,800 | - | - | - | - | +5,800 | 216,700 -7,400 | 728,000 -18,800 |
| 2025-05-08(木) | 289円 -3.34% | 139,100 | - | - | - | - | - | 132,900 +13,700 | - | - | - | - | +13,700 | 224,100 -16,700 | 746,800 +19,500 |
| 2025-05-07(水) | 299円 +1.01% | 350,600 | - | - | - | - | - | - | - | - | - | - | 0 | 240,800 -10,600 | 727,300 -21,400 |
| 2025-05-02(金) | 296円 -5.43% | 401,700 | - | - | - | - | - | - | - | - | - | - | 0 | 251,400 -60,600 | 748,700 +24,000 |
| 2025-05-01(木) | 313円 -8.21% | 803,400 | - | - | - | - | - | - | - | - | - | - | 0 | 312,000 -74,500 | 724,700 -80,700 |