5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 175円 -4.89% | 178,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 376,600 -400 | 1,255,700 -31,600 |
| 2026-04-27(月) | 184円 -2.13% | 36,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 377,000 0 | 1,287,300 -3,900 |
| 2026-04-24(金) | 188円 -0.53% | 44,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 377,000 0 | 1,291,200 -9,600 |
| 2026-04-23(木) | 189円 -5.5% | 113,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 377,000 0 | 1,300,800 -8,900 |
| 2026-04-22(水) | 200円 -1.48% | 31,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 377,000 -1,800 | 1,309,700 -6,200 |
| 2026-04-21(火) | 203円 0% | 26,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 378,800 -3,800 | 1,315,900 -2,900 |
| 2026-04-20(月) | 203円 -0.49% | 19,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 382,600 -1,800 | 1,318,800 +500 |
| 2026-04-17(金) | 204円 +0.99% | 69,300 | - | - | - | - | - | - | - | - | - | 367,600 -3,400 | - | -3,400 | 384,400 -3,600 | 1,318,300 -8,300 |
| 2026-04-16(木) | 202円 -3.81% | 65,000 | - | - | - | - | - | - | - | - | - | 371,000 -18,500 | - | -18,500 | 388,000 -15,200 | 1,326,600 -20,100 |
| 2026-04-15(水) | 210円 +2.94% | 86,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 403,200 -3,300 | 1,346,700 -3,100 |
| 2026-04-14(火) | 204円 +3.55% | 150,400 | - | - | - | - | - | - | - | - | - | 389,500 -17,600 | - | -17,600 | 406,500 -15,600 | 1,349,800 +900 |
| 2026-04-13(月) | 197円 +5.35% | 105,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 422,100 -2,000 | 1,348,900 +1,800 |
| 2026-04-10(金) | 187円 -6.97% | 455,200 | - | - | - | - | - | - | - | - | - | 407,100 -45,500 | - | -45,500 | 424,100 -66,700 | 1,347,100 +30,300 |
| 2026-04-09(木) | 201円 -4.74% | 149,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 490,800 -9,200 | 1,316,800 +15,400 |
| 2026-04-08(水) | 211円 -6.22% | 801,300 | - | - | - | - | - | - | - | - | - | 452,600 -37,300 | - | -37,300 | 500,000 -38,500 | 1,301,400 +74,400 |
| 2026-04-07(火) | 225円 +3.21% | 33,200 | - | - | - | - | - | - | - | - | - | 489,900 -4,400 | - | -4,400 | 538,500 -4,600 | 1,227,000 -2,900 |
| 2026-04-06(月) | 218円 0% | 43,000 | - | - | - | - | - | - | - | - | - | 494,300 -16,800 | - | -16,800 | 543,100 -16,100 | 1,229,900 +3,300 |
| 2026-04-03(金) | 218円 +1.87% | 37,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 559,200 -800 | 1,226,600 +1,200 |
| 2026-04-02(木) | 214円 +0.47% | 43,800 | - | - | - | - | - | - | - | - | - | 511,100 -5,300 | - | -5,300 | 560,000 -9,400 | 1,225,400 -7,100 |
| 2026-04-01(水) | 213円 +4.41% | 60,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 569,400 -800 | 1,232,500 -2,500 |