5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-01-30(金) | 259円 +2.37% | 108,700 | - | - | - | - | 170,500 -6,500 | - | - | - | - | - | - | -6,500 | 702,400 +2,400 | 1,690,400 +23,200 |
| 2026-01-29(木) | 253円 +3.69% | 151,000 | - | - | - | - | - | - | - | - | - | 573,000 +27,500 | - | +27,500 | 700,000 -66,500 | 1,667,200 +22,600 |
| 2026-01-28(水) | 244円 -7.22% | 178,400 | - | - | 58,200 -15,000 | - | 177,000 +27,100 | - | - | - | - | 545,500 +19,100 | - | +31,200 | 766,500 +18,900 | 1,644,600 +14,000 |
| 2026-01-27(火) | 263円 0% | 140,700 | - | - | 73,200 -6,300 | - | - | - | - | - | - | 526,400 +33,900 | - | +27,600 | 747,600 +30,600 | 1,630,600 -6,500 |
| 2026-01-26(月) | 263円 +3.54% | 284,200 | - | - | 79,500 -16,500 | - | - | - | - | - | - | 492,500 +17,300 | - | +800 | 717,000 +11,600 | 1,637,100 +1,100 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 254円 +0.79% | 1,623,600 | - | - | 96,000 +17,000 | - | 149,900 +39,800 | - | - | - | - | 475,200 +62,500 | - | +119,300 | 705,400 +58,200 | 1,636,000 +129,400 |
| 2026-01-22(木) | 252円 -3.82% | 98,700 | - | - | - | - | 110,100 -9,300 | - | - | - | - | - | - | -9,300 | 647,200 +12,600 | 1,506,600 -24,700 |
| 2026-01-21(水) | 262円 -5.42% | 192,100 | - | - | 79,000 -9,800 | - | - | - | - | - | - | 412,700 +14,900 | - | +5,100 | 634,600 -3,300 | 1,531,300 +300 |
| 2026-01-20(火) | 277円 +1.09% | 152,800 | - | - | 88,800 -23,500 | - | 119,400 +11,300 | - | - | - | - | 397,800 +28,100 | - | +15,900 | 637,900 +26,800 | 1,531,000 +22,900 |
| 2026-01-19(月) | 274円 -0.72% | 146,400 | - | - | 112,300 -20,300 | - | 108,100 +13,500 | - | - | - | - | 369,700 +28,200 | - | +21,400 | 611,100 +27,200 | 1,508,100 +36,800 |
| 2026-01-16(金) | 276円 -3.83% | 251,800 | - | - | - | - | 94,600 +27,400 | - | - | - | - | 341,500 +40,600 | - | +68,000 | 583,900 +72,600 | 1,471,300 +34,800 |
| 2026-01-15(木) | 287円 +1.06% | 190,500 | - | - | - | - | 67,200 +67,200 | - | - | - | - | - | - | +67,200 | 511,300 +53,000 | 1,436,500 -1,200 |
| 2026-01-14(水) | 284円 -1.73% | 212,800 | - | - | 132,600 -3,200 | - | - | - | - | - | - | 300,900 +69,000 | - | +65,800 | 458,300 +52,600 | 1,437,700 +56,200 |
| 2026-01-13(火) | 289円 +0.35% | 82,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 405,700 -1,900 | 1,381,500 +8,700 |
| 2026-01-09(金) | 288円 -0.35% | 129,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 407,600 +1,400 | 1,372,800 +11,300 |
| 2026-01-08(木) | 289円 +0.35% | 273,700 | - | - | - | - | - | - | - | - | - | 231,900 +32,400 | - | +32,400 | 406,200 -11,100 | 1,361,500 +9,000 |
| 2026-01-07(水) | 288円 +0.35% | 357,700 | - | - | 135,800 +9,000 | - | - | - | - | - | - | 199,500 +78,700 | - | +87,700 | 417,300 +79,900 | 1,352,500 +122,700 |
| 2026-01-06(火) | 287円 -0.69% | 208,600 | - | - | - | - | - | - | - | - | - | 120,800 +47,500 | - | +47,500 | 337,400 +51,200 | 1,229,800 +66,900 |
| 2026-01-05(月) | 289円 -0.34% | 242,600 | - | - | - | - | - | - | - | - | - | 73,300 +73,300 | - | +73,300 | 286,200 +24,300 | 1,162,900 +50,300 |