5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 292円 -1.35% | 548,800 | - | - | 110,900 -23,700 | - | - | - | - | - | - | - | - | -23,700 | 279,600 -400 | 1,072,000 -34,000 |
| 2025-12-26(金) | 296円 -2.31% | 357,800 | - | - | 134,600 -17,800 | - | - | - | - | - | - | - | - | -17,800 | 280,000 -23,900 | 1,106,000 +28,000 |
| 2025-12-25(木) | 303円 +1% | 731,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 303,900 -33,000 | 1,078,000 +3,100 |
| 2025-12-24(水) | 300円 +0.33% | 1,703,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 336,900 -29,900 | 1,074,900 +96,500 |
| 2025-12-23(火) | 299円 -8.56% | 2,221,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 366,800 -102,300 | 978,400 -29,300 |
| 2025-12-22(月) | 327円 +32.39% | 9,687,500 | - | - | 152,400 +51,700 | - | - | - | - | - | - | - | - | +51,700 | 469,100 +6,600 | 1,007,700 +81,700 |
| 2025-12-19(金) | 247円 -13.94% | 2,204,000 | - | - | 100,700 +39,500 | - | - | - | - | - | - | - | - | +39,500 | 462,500 -87,200 | 926,000 +22,700 |
| 2025-12-18(木) | 287円 -9.18% | 10,212,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 549,700 -201,500 | 903,300 +166,800 |
| 2025-12-17(水) | 316円 +33.9% | 8,617,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 751,200 -51,700 | 736,500 -77,000 |
| 2025-12-16(火) | 236円 +26.88% | 3,499,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 802,900 +513,500 | 813,500 +324,100 |
| 2025-12-15(月) | 186円 0% | 25,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 289,400 0 | 489,400 -8,400 |
| 2025-12-12(金) | 186円 0% | 38,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 289,400 +1,300 | 497,800 +6,900 |
| 2025-12-11(木) | 186円 -0.53% | 10,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,100 +200 | 490,900 +2,700 |
| 2025-12-10(水) | 187円 0% | 24,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 287,900 +5,800 | 488,200 -2,500 |
| 2025-12-09(火) | 187円 -2.09% | 20,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 282,100 +800 | 490,700 +8,300 |
| 2025-12-08(月) | 191円 0% | 24,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 281,300 +100 | 482,400 -2,600 |
| 2025-12-05(金) | 191円 -1.04% | 45,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 281,200 +600 | 485,000 -7,100 |
| 2025-12-04(木) | 193円 -1.53% | 11,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 280,600 +900 | 492,100 -2,300 |
| 2025-12-03(水) | 196円 -0.51% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 279,700 +700 | 494,400 +3,600 |
| 2025-12-02(火) | 197円 -1.01% | 21,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 279,000 -100 | 490,800 -1,800 |