5243: ｎｏｔｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ActusRayPartners Limited | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 1,440円 -1.23% | 287,700 | - | - | 259,963 +19,900 | - | - | - | 107,900 -1,200 | 412,300 -17,100 | 181,900 -26,100 | 178,700 -7,500 | - | 949,600 +6,300 | -25,700 | 0 -100 | 2,334,100 +22,500 |
| 2025-06-26(木) | 1,458円 -1.15% | 299,000 | - | - | - | - | - | - | 109,100 -900 | - | - | - | - | 943,300 +29,100 | +28,200 | - | - |
| 2025-06-25(水) | 1,475円 -1.34% | 360,800 | - | - | - | - | - | - | 110,000 -1,900 | 429,400 -2,900 | - | 186,200 +38,500 | - | 914,200 +12,600 | +46,300 | - | - |
| 2025-06-24(火) | 1,495円 -0.33% | 615,000 | - | - | - | 82,900 -200 | - | - | 111,900 -1,700 | - | - | 147,700 -46,300 | - | 901,600 +23,600 | -24,600 | - | - |
| 2025-06-23(月) | 1,500円 +0.67% | 342,700 | - | - | 240,063 +18,200 | - | - | - | - | 432,300 +3,400 | - | - | - | 878,000 -1,300 | +20,300 | - | - |
| 2025-06-20(金) | 1,490円 -2.93% | 903,800 | - | - | 221,863 +34,000 | - | 172,300 +16,300 | - | 113,600 +15,300 | 428,900 +106,100 | 208,000 +90,300 | - | - | 879,300 +47,000 | +309,000 | 100 +100 | 2,311,600 +158,500 |
| 2025-06-19(木) | 1,535円 +0.07% | 661,600 | - | - | 187,863 +26,100 | 83,100 +4,600 | 156,000 +22,400 | - | 98,300 +68,300 | 322,800 +8,200 | - | - | - | 832,300 +8,400 | +138,000 | - | - |
| 2025-06-18(水) | 1,534円 -1.35% | 377,500 | - | - | 161,763 +14,100 | - | - | - | - | - | 117,700 +1,600 | - | - | 823,900 +28,800 | +44,500 | - | - |
| 2025-06-17(火) | 1,555円 +0.26% | 833,500 | - | - | 147,663 -4,500 | - | - | - | - | - | - | - | - | 795,100 +23,900 | +19,400 | - | - |
| 2025-06-16(月) | 1,551円 +0.32% | 695,300 | - | - | 152,163 +14,900 | - | - | - | - | 314,600 -1,000 | 116,100 +1,300 | - | - | 771,200 +13,400 | +28,600 | - | - |
| 2025-06-13(金) | 1,546円 -4.09% | 684,100 | - | - | 137,263 +14,600 | - | - | - | - | - | - | - | - | 757,800 +51,300 | +65,900 | 0 -100 | 2,153,100 -112,300 |
| 2025-06-12(木) | 1,612円 -1.77% | 484,600 | - | - | - | - | 133,600 +1,800 | - | - | - | - | - | - | - | +1,800 | - | - |
| 2025-06-11(水) | 1,641円 -1.14% | 1,399,000 | - | - | 122,663 -10,400 | - | 131,800 -16,800 | - | - | 315,600 -27,700 | 114,800 -3,300 | 194,000 -21,500 | - | 706,500 +41,500 | -38,200 | - | - |
| 2025-06-10(火) | 1,660円 +3.23% | 1,331,700 | - | - | 133,063 -49,200 | - | - | - | 30,000 -79,800 | 343,300 -34,000 | - | 215,500 +8,500 | - | 665,000 -19,300 | -173,800 | - | - |
| 2025-06-09(月) | 1,608円 +6% | 1,307,400 | - | - | 182,263 -73,900 | - | 148,600 -14,200 | - | 109,800 -22,600 | 377,300 -160,600 | - | 207,000 +44,600 | - | 684,300 -173,000 | -399,700 | - | - |
| 2025-06-06(金) | 1,517円 -0.26% | 553,100 | - | - | 256,163 +8,300 | - | - | - | 132,400 +14,100 | 537,900 -19,900 | 118,100 +13,100 | - | - | 857,300 -9,700 | +5,900 | 100 -100 | 2,265,400 +336,000 |
| 2025-06-05(木) | 1,521円 -5.41% | 1,459,700 | - | 117,900 +2,300 | 247,863 +80,100 | - | - | - | 118,300 +118,300 | 557,800 +142,900 | 105,000 0 | 162,400 +121,100 | - | 867,000 +96,200 | +560,900 | - | - |
| 2025-06-04(水) | 1,608円 -0.06% | 1,407,500 | - | - | 167,763 +21,500 | - | - | - | - | 414,900 +59,700 | 105,000 +21,400 | - | - | 770,800 +125,200 | +227,800 | - | - |
| 2025-06-03(火) | 1,609円 +3.27% | 999,200 | - | - | 146,263 -16,900 | - | 162,800 -5,100 | - | - | - | 83,600 +300 | - | - | 645,600 +20,500 | -1,200 | - | - |
| 2025-06-02(月) | 1,558円 -0.45% | 573,200 | - | - | - | - | 167,900 +3,100 | - | - | 355,200 +14,900 | 83,300 -46,200 | - | - | 625,100 +41,600 | +13,400 | - | - |