5248: テクノロジーズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-30(金) | 538円 -3.24% | 73,200 | - | - | - | - | - | 102,200 +12,000 | +12,000 | 0 0 | 2,801,300 +6,800 |
| 2026-01-29(木) | 556円 -2.28% | 146,400 | - | - | - | - | - | - | 0 | 0 -8,000 | 2,794,500 +11,200 |
| 2026-01-28(水) | 569円 -4.85% | 145,600 | - | - | - | - | - | - | 0 | 8,000 +8,000 | 2,783,300 -37,200 |
| 2026-01-27(火) | 598円 0% | 50,900 | - | - | - | - | - | - | 0 | 0 0 | 2,820,500 -9,000 |
| 2026-01-26(月) | 598円 +0.34% | 88,400 | - | - | - | - | - | - | 0 | 0 0 | 2,829,500 -17,100 |
| 2026-01-23(金) | 596円 -0.83% | 84,700 | - | - | - | - | - | - | 0 | 0 0 | 2,846,600 -26,600 |
| 2026-01-22(木) | 601円 +0.5% | 66,200 | - | - | - | 83,749 -2,500 | - | - | -2,500 | 0 0 | 2,873,200 -7,900 |
| 2026-01-21(水) | 598円 -0.83% | 70,000 | - | - | - | - | - | - | 0 | 0 0 | 2,881,100 -9,700 |
| 2026-01-20(火) | 603円 +0.5% | 90,900 | - | - | - | 86,249 +33,149 | - | - | +33,149 | 0 0 | 2,890,800 +4,800 |
| 2026-01-19(月) | 600円 +3.81% | 271,300 | - | - | - | - | - | - | 0 | 0 -1,000 | 2,886,000 +2,500 |
| 2026-01-16(金) | 578円 -0.17% | 126,900 | - | - | - | - | - | - | 0 | 1,000 +1,000 | 2,883,500 +6,000 |
| 2026-01-15(木) | 579円 +6.63% | 234,400 | - | - | - | - | - | 90,200 +14,000 | +14,000 | 0 0 | 2,877,500 +30,400 |
| 2026-01-14(水) | 543円 +2.65% | 205,500 | - | - | - | - | - | - | 0 | 0 0 | 2,847,100 +25,800 |
| 2026-01-13(火) | 529円 +2.92% | 195,400 | - | - | - | - | - | - | 0 | 0 0 | 2,821,300 -900 |
| 2026-01-09(金) | 514円 +2.59% | 130,900 | - | - | - | - | - | - | 0 | 0 0 | 2,822,200 +26,700 |
| 2026-01-08(木) | 501円 +0.4% | 142,000 | - | - | - | - | - | - | 0 | 0 0 | 2,795,500 -39,900 |
| 2026-01-07(水) | 499円 +0.4% | 148,800 | - | - | - | - | - | - | 0 | 0 0 | 2,835,400 -37,900 |
| 2026-01-06(火) | 497円 +2.47% | 109,000 | - | - | - | - | - | - | 0 | 0 0 | 2,873,300 -49,800 |
| 2026-01-05(月) | 485円 +1.25% | 272,700 | - | - | - | - | - | - | 0 | 0 0 | 2,923,100 -116,700 |
| 2025-12-30(火) | 479円 -2.24% | 183,600 | - | - | - | - | - | - | 0 | 0 0 | 3,039,800 -79,500 |