5248: テクノロジーズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 479円 -2.24% | 183,600 | - | - | - | - | - | - | 0 | 0 0 | 3,039,800 -79,500 |
| 2025-12-29(月) | 490円 +2.51% | 208,200 | - | - | - | - | - | - | 0 | 0 0 | 3,119,300 -78,000 |
| 2025-12-26(金) | 478円 -1.04% | 267,600 | - | - | - | - | - | - | 0 | 0 0 | 3,197,300 -52,100 |
| 2025-12-25(木) | 483円 +1.68% | 237,100 | - | - | - | - | - | - | 0 | 0 -1,000 | 3,249,400 +19,100 |
| 2025-12-24(水) | 475円 +2.81% | 277,300 | 75,000 -12,000 | - | - | - | - | - | -12,000 | 1,000 +1,000 | 3,230,300 -9,600 |
| 2025-12-23(火) | 462円 -1.7% | 353,400 | 87,000 +3,000 | - | - | - | - | 76,200 -11,900 | -8,900 | 0 0 | 3,239,900 -54,300 |
| 2025-12-22(月) | 470円 -3.69% | 222,600 | - | - | - | - | - | - | 0 | 0 0 | 3,294,200 -2,900 |
| 2025-12-19(金) | 488円 +2.09% | 177,200 | - | - | - | - | - | - | 0 | 0 0 | 3,297,100 -46,600 |
| 2025-12-18(木) | 478円 -0.42% | 264,800 | 84,000 -2,100 | - | - | 53,100 -34,800 | - | - | -36,900 | 0 0 | 3,343,700 -46,000 |
| 2025-12-17(水) | 480円 -1.84% | 208,000 | 86,100 +72,500 | - | - | - | - | - | +72,500 | 0 0 | 3,389,700 -22,400 |
| 2025-12-16(火) | 489円 -2.4% | 380,800 | - | - | - | 87,900 +87,900 | - | - | +87,900 | 0 -100 | 3,412,100 -20,600 |
| 2025-12-15(月) | 501円 -7.39% | 442,100 | - | - | - | - | - | 88,100 +88,100 | +88,100 | 100 -100 | 3,432,700 +16,200 |
| 2025-12-12(金) | 541円 -1.46% | 122,200 | - | - | - | - | - | - | 0 | 200 +200 | 3,416,500 +5,800 |
| 2025-12-11(木) | 549円 +1.1% | 62,200 | - | - | - | - | - | - | 0 | 0 0 | 3,410,700 +2,100 |
| 2025-12-10(水) | 543円 +0.56% | 68,700 | - | - | - | - | - | - | 0 | 0 0 | 3,408,600 -7,600 |
| 2025-12-09(火) | 540円 -2.88% | 219,400 | - | - | - | - | - | - | 0 | 0 0 | 3,416,200 +2,500 |
| 2025-12-08(月) | 556円 -0.18% | 62,900 | - | - | - | - | - | - | 0 | 0 0 | 3,413,700 +8,000 |
| 2025-12-05(金) | 557円 +1.83% | 199,900 | - | - | - | - | - | - | 0 | 0 0 | 3,405,700 -3,600 |
| 2025-12-04(木) | 547円 +2.05% | 76,200 | - | - | - | - | - | - | 0 | 0 0 | 3,409,300 -6,600 |
| 2025-12-03(水) | 536円 -1.47% | 167,300 | - | - | - | - | - | - | 0 | 0 0 | 3,415,900 -13,000 |