543A: ＡＲＣＨＩＯＮ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-14(金) | 276円 +1.47% | 27,695,300 | - | - | 0 | - | - |
| 2026-08-13(木) | 272円 +0.37% | 41,956,600 | - | - | 0 | - | - |
| 2026-08-12(水) | 271円 -1.45% | 17,467,100 | - | - | 0 | - | - |
| 2026-08-10(月) | 275円 -0.72% | 16,808,600 | - | - | 0 | - | - |
| 2026-08-07(金) | 277円 +2.97% | 58,185,400 | - | - | 0 | 354,800 +68,600 | 35,202,700 -9,729,800 |
| 2026-08-06(木) | 269円 +0.75% | 16,255,900 | - | - | 0 | - | - |
| 2026-08-05(水) | 267円 +2.3% | 29,320,500 | - | - | 0 | - | - |
| 2026-08-04(火) | 261円 -1.88% | 15,347,900 | - | - | 0 | 286,200 -1,000 | 44,932,500 -443,100 |
| 2026-08-03(月) | 266円 -0.37% | 28,194,500 | - | - | 0 | 287,200 -1,943,500 | 45,375,600 +1,390,100 |
| 2026-07-31(金) | 267円 -2.55% | 31,701,800 | 3,471,318 -13,345,700 | - | -13,345,700 | 2,230,700 -5,102,500 | 43,985,500 +1,442,600 |
| 2026-07-30(木) | 274円 -2.14% | 42,950,200 | - | - | 0 | 7,333,200 -1,479,600 | 42,542,900 +2,289,000 |
| 2026-07-29(水) | 280円 -3.45% | 195,902,700 | 16,817,018 -11,687,100 | 10,214,423 -8,244,078 | -19,931,178 | 8,812,800 -1,189,800 | 40,253,900 +25,074,100 |
| 2026-07-28(火) | 290円 -1.02% | 22,681,400 | - | 18,458,501 -2,576,700 | -2,576,700 | 10,002,600 +942,700 | 15,179,800 -953,400 |
| 2026-07-27(月) | 293円 +4.64% | 48,031,100 | 28,504,118 +2,587,257 | - | +2,587,257 | 9,059,900 +54,400 | 16,133,200 -471,800 |
| 2026-07-24(金) | 280円 -6.67% | 13,631,700 | - | - | 0 | 9,005,500 -216,800 | 16,605,000 +3,283,900 |
| 2026-07-23(木) | 300円 -1.32% | 29,132,300 | - | 21,035,201 +488,440 | +488,440 | 9,222,300 -46,600 | 13,321,100 -471,300 |
| 2026-07-22(水) | 304円 +1% | 5,578,200 | - | - | 0 | 9,268,900 +393,100 | 13,792,400 -79,700 |
| 2026-07-21(火) | 301円 +2.03% | 4,972,300 | - | - | 0 | 8,875,800 +48,000 | 13,872,100 -448,400 |
| 2026-07-17(金) | 295円 0% | 5,265,600 | - | - | 0 | 8,827,800 0 | 14,320,500 -35,600 |
| 2026-07-16(木) | 295円 -1.99% | 2,879,300 | - | 20,546,761 -182,130 | -182,130 | 8,827,800 -100 | 14,356,100 +143,700 |