5449: 大阪製鐵 | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
2025-09-25(木) | 2,844円 +0.89% | 34,900 | - | - | - | - | 0 | - | - |
2025-09-24(水) | 2,819円 0% | 45,400 | - | - | - | - | 0 | 68,700 0 | 1,730,500 +300 |
2025-09-22(月) | 2,819円 +0.5% | 36,000 | - | - | 272,725 +66,085 | - | +66,085 | 68,700 -100 | 1,730,200 -900 |
2025-09-19(金) | 2,805円 -2.91% | 68,400 | - | - | - | - | 0 | 68,800 -300 | 1,731,100 +4,100 |
2025-09-18(木) | 2,889円 +5.44% | 69,700 | - | - | - | - | 0 | 69,100 -800 | 1,727,000 -2,700 |
2025-09-17(水) | 2,740円 +0.48% | 23,800 | - | - | - | - | 0 | 69,900 -200 | 1,729,700 0 |
2025-09-16(火) | 2,727円 +1.6% | 24,700 | - | - | - | - | 0 | 70,100 -100 | 1,729,700 -1,500 |
2025-09-12(金) | 2,684円 -1.54% | 31,100 | - | - | - | - | 0 | 70,200 -700 | 1,731,200 +2,000 |
2025-09-11(木) | 2,726円 -0.37% | 32,400 | - | - | - | - | 0 | 70,900 0 | 1,729,200 -100 |
2025-09-10(水) | 2,736円 -3.56% | 24,300 | - | - | - | 424,872 +34,170 | +34,170 | 70,900 -400 | 1,729,300 +1,100 |
2025-09-09(火) | 2,837円 +2.42% | 61,100 | - | - | - | - | 0 | 71,300 -1,000 | 1,728,200 +2,000 |
2025-09-08(月) | 2,770円 +2.33% | 19,400 | - | - | - | - | 0 | 72,300 -1,000 | 1,726,200 -1,900 |
2025-09-05(金) | 2,707円 -0.26% | 23,700 | - | - | - | - | 0 | 73,300 -1,200 | 1,728,100 -2,800 |
2025-09-04(木) | 2,714円 +1.8% | 25,600 | - | - | - | - | 0 | 74,500 +800 | 1,730,900 +200 |
2025-09-03(水) | 2,666円 -0.6% | 23,200 | - | - | - | - | 0 | 73,700 -500 | 1,730,700 0 |
2025-09-02(火) | 2,682円 +1.59% | 28,900 | - | - | - | - | 0 | 74,200 +400 | 1,730,700 -1,600 |
2025-09-01(月) | 2,640円 +0.3% | 26,800 | - | - | - | - | 0 | 73,800 -600 | 1,732,300 -1,400 |
2025-08-29(金) | 2,632円 0% | 16,400 | - | - | - | - | 0 | 74,400 -100 | 1,733,700 0 |
2025-08-28(木) | 2,632円 -0.98% | 15,600 | - | - | - | - | 0 | 74,500 -400 | 1,733,700 +700 |
2025-08-27(水) | 2,658円 -2.6% | 36,300 | - | - | - | - | 0 | 74,900 -1,500 | 1,733,000 +1,800 |