5449: 大阪製鐵 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-01(火) | 2,728円 -3.33% | 54,400 | - | - | - | - | - | 0 | 693,300 -700 | 1,737,900 +2,600 |
| 2025-06-30(月) | 2,822円 -2.39% | 37,000 | - | - | - | - | - | 0 | 694,000 -400 | 1,735,300 +2,000 |
| 2025-06-27(金) | 2,891円 +0.17% | 49,700 | - | - | - | - | - | 0 | 694,400 +200 | 1,733,300 +1,100 |
| 2025-06-26(木) | 2,886円 +0.21% | 56,400 | - | - | - | - | - | 0 | 694,200 -700 | 1,732,200 -800 |
| 2025-06-25(水) | 2,880円 +0.84% | 49,200 | - | - | - | - | - | 0 | 694,900 +700 | 1,733,000 0 |
| 2025-06-24(火) | 2,856円 +0.67% | 30,100 | - | - | - | - | - | 0 | 694,200 +900 | 1,733,000 -300 |
| 2025-06-23(月) | 2,837円 +1% | 22,100 | - | - | - | - | - | 0 | 693,300 +1,200 | 1,733,300 -600 |
| 2025-06-20(金) | 2,809円 +0.61% | 96,700 | - | - | - | 213,424 +43,100 | 215,202 +4,700 | +47,800 | 692,100 +600 | 1,733,900 +2,400 |
| 2025-06-19(木) | 2,792円 -2.24% | 35,300 | - | - | - | - | - | 0 | 691,500 -1,800 | 1,731,500 +2,200 |
| 2025-06-18(水) | 2,856円 +0.81% | 58,000 | - | - | - | - | - | 0 | 693,300 +2,800 | 1,729,300 -1,200 |
| 2025-06-17(火) | 2,833円 -2.58% | 43,800 | - | - | - | - | - | 0 | 690,500 0 | 1,730,500 +1,100 |
| 2025-06-16(月) | 2,908円 +2.57% | 42,100 | - | - | - | - | - | 0 | 690,500 0 | 1,729,400 -3,400 |
| 2025-06-13(金) | 2,835円 +4.77% | 67,300 | - | - | - | - | - | 0 | 690,500 +1,300 | 1,732,800 -5,300 |
| 2025-06-12(木) | 2,706円 -0.18% | 23,300 | - | - | - | - | - | 0 | 689,200 -300 | 1,738,100 0 |
| 2025-06-11(水) | 2,711円 +2.22% | 51,400 | - | - | - | - | - | 0 | 689,500 +2,600 | 1,738,100 -8,900 |
| 2025-06-10(火) | 2,652円 -0.53% | 55,700 | - | - | - | - | - | 0 | 686,900 +500 | 1,747,000 +900 |
| 2025-06-09(月) | 2,666円 +0.11% | 39,500 | - | - | - | - | - | 0 | 686,400 -100 | 1,746,100 -400 |
| 2025-06-06(金) | 2,663円 +2.23% | 34,500 | - | - | - | - | - | 0 | 686,500 +700 | 1,746,500 -4,500 |
| 2025-06-05(木) | 2,605円 -0.91% | 52,600 | - | - | - | - | 210,502 -9,700 | -9,700 | 685,800 +300 | 1,751,000 +1,600 |
| 2025-06-04(水) | 2,629円 +2.3% | 51,000 | - | - | - | - | - | 0 | 685,500 +1,400 | 1,749,400 -1,900 |