5449: 大阪製鐵 | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
2025-07-28(月) | 2,860円 -0.49% | 36,300 | - | - | - | - | 0 | 67,600 0 | 1,728,200 +2,700 |
2025-07-25(金) | 2,874円 -2.58% | 28,900 | - | - | - | - | 0 | 67,600 -1,500 | 1,725,500 +2,600 |
2025-07-24(木) | 2,950円 +0.92% | 55,600 | - | - | - | - | 0 | 69,100 +1,300 | 1,722,900 -1,500 |
2025-07-23(水) | 2,923円 +4.39% | 58,600 | - | - | - | - | 0 | 67,800 +600 | 1,724,400 -5,800 |
2025-07-22(火) | 2,800円 +0.65% | 30,600 | - | - | - | - | 0 | 67,200 +600 | 1,730,200 +1,200 |
2025-07-18(金) | 2,782円 -3.13% | 37,100 | - | - | - | - | 0 | 66,600 -1,200 | 1,729,000 +2,100 |
2025-07-17(木) | 2,872円 +0.14% | 39,400 | - | - | - | 347,502 +49,200 | +49,200 | 67,800 -200 | 1,726,900 -2,600 |
2025-07-16(水) | 2,868円 +0.24% | 41,700 | - | - | - | - | 0 | 68,000 +200 | 1,729,500 +2,500 |
2025-07-15(火) | 2,861円 -0.97% | 25,800 | - | - | - | - | 0 | 67,800 -700 | 1,727,000 +1,900 |
2025-07-14(月) | 2,889円 -0.1% | 39,800 | - | - | - | - | 0 | 68,500 -100 | 1,725,100 +900 |
2025-07-11(金) | 2,892円 -0.31% | 50,800 | - | - | - | - | 0 | 68,600 -200 | 1,724,200 +600 |
2025-07-10(木) | 2,901円 -1.36% | 39,900 | - | - | - | - | 0 | 68,800 +100 | 1,723,600 +2,700 |
2025-07-09(水) | 2,941円 +1.48% | 68,800 | - | - | - | - | 0 | 68,700 -600 | 1,720,900 -5,900 |
2025-07-08(火) | 2,898円 +2.58% | 37,400 | - | - | - | - | 0 | 69,300 0 | 1,726,800 -6,400 |
2025-07-07(月) | 2,825円 -0.04% | 26,900 | - | - | - | 298,302 +21,700 | +21,700 | 69,300 -500 | 1,733,200 -300 |
2025-07-04(金) | 2,826円 +1.33% | 24,200 | - | 0 -624,300 | - | - | -624,300 | 69,800 -623,400 | 1,733,500 -2,200 |
2025-07-03(木) | 2,789円 +0.5% | 56,000 | - | - | - | - | 0 | 693,200 -500 | 1,735,700 +500 |
2025-07-02(水) | 2,775円 +1.72% | 48,200 | - | - | - | 276,602 +61,400 | +61,400 | 693,700 +400 | 1,735,200 -2,700 |
2025-07-01(火) | 2,728円 -3.33% | 54,400 | - | - | - | - | 0 | 693,300 -700 | 1,737,900 +2,600 |
2025-06-30(月) | 2,822円 -2.39% | 37,000 | - | - | - | - | 0 | 694,000 -400 | 1,735,300 +2,000 |