5449: 大阪製鐵 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 2,318円 +0.26% | 53,500 | - | - | - | - | - | 0 | - | - |
| 2026-04-24(金) | 2,312円 -0.13% | 41,200 | - | - | - | - | - | 0 | 124,300 +22,600 | 1,806,200 +2,900 |
| 2026-04-23(木) | 2,315円 -1.45% | 51,700 | - | - | - | - | 469,977 +33,855 | +33,855 | - | - |
| 2026-04-22(水) | 2,349円 -2.04% | 49,600 | - | 304,907 +51,100 | - | - | - | +51,100 | - | - |
| 2026-04-21(火) | 2,398円 -1.24% | 57,500 | - | - | - | - | 436,122 +32,845 | +32,845 | - | - |
| 2026-04-20(月) | 2,428円 +0.5% | 72,600 | - | - | - | 250,117 -6,060 | - | -6,060 | - | - |
| 2026-04-17(金) | 2,416円 +0.29% | 47,800 | - | - | - | - | - | 0 | 101,700 +5,500 | 1,803,300 +11,600 |
| 2026-04-16(木) | 2,409円 -1.67% | 47,800 | - | 253,807 +5,300 | - | - | - | +5,300 | - | - |
| 2026-04-15(水) | 2,450円 -0.24% | 40,300 | - | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 2,456円 +2.63% | 53,500 | - | - | - | - | 403,277 -25,900 | -25,900 | - | - |
| 2026-04-13(月) | 2,393円 -3.55% | 99,000 | - | - | - | - | 429,177 +6,800 | +6,800 | - | - |
| 2026-04-10(金) | 2,481円 -6.31% | 82,200 | - | 248,507 -6,000 | - | - | 422,377 -1,540 | -7,540 | 96,200 -100 | 1,791,700 +10,700 |
| 2026-04-09(木) | 2,648円 -2% | 43,000 | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 2,702円 +0.86% | 41,700 | - | - | - | 256,177 +10,300 | - | +10,300 | - | - |
| 2026-04-07(火) | 2,679円 -0.45% | 27,400 | - | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 2,691円 -0.22% | 32,700 | - | - | - | 245,877 -49,200 | 423,917 +2,600 | -46,600 | - | - |
| 2026-04-03(金) | 2,697円 -0.66% | 31,600 | - | - | - | - | 421,317 -2,500 | -2,500 | 96,300 -76,200 | 1,781,000 -4,800 |
| 2026-04-02(木) | 2,715円 -1.88% | 66,300 | - | 254,507 +16,705 | - | - | - | +16,705 | - | - |
| 2026-04-01(水) | 2,767円 +1.84% | 43,100 | - | - | - | - | 423,817 +2,900 | +2,900 | - | - |
| 2026-03-31(火) | 2,717円 +0.04% | 47,100 | - | - | - | 295,077 -9,370 | - | -9,370 | - | - |