5532: リアルゲイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 2,647円 +0.19% | 27,800 | - | - | - | - | 56,700 -1,300 | - | -1,300 | 0 0 | 286,500 +8,800 |
| 2025-11-27(木) | 2,642円 -2.83% | 35,600 | - | 47,900 +5,300 | - | - | - | - | +5,300 | - | - |
| 2025-11-26(水) | 2,719円 +4.82% | 55,000 | - | 42,600 -8,300 | - | - | - | - | -8,300 | - | - |
| 2025-11-25(火) | 2,594円 -2.88% | 41,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 2,671円 +0.15% | 18,600 | - | - | - | - | - | - | 0 | 0 0 | 277,700 -9,100 |
| 2025-11-20(木) | 2,667円 +0.38% | 31,000 | - | 50,900 -1,400 | - | - | - | - | -1,400 | - | - |
| 2025-11-19(水) | 2,657円 +1.88% | 35,900 | - | - | 39,200 -3,600 | - | - | - | -3,600 | - | - |
| 2025-11-18(火) | 2,608円 -4.99% | 76,800 | 29,700 +1,800 | - | 42,800 -9,100 | - | - | - | -7,300 | - | - |
| 2025-11-17(月) | 2,745円 -2.1% | 66,400 | - | 52,300 +5,700 | 51,900 -9,600 | - | - | - | -3,900 | - | - |
| 2025-11-14(金) | 2,804円 0% | 36,600 | - | - | 61,500 -6,700 | - | - | - | -6,700 | 0 0 | 286,800 -25,500 |
| 2025-11-13(木) | 2,804円 -2.27% | 29,300 | - | 46,600 +5,100 | - | - | 58,000 +700 | - | +5,800 | - | - |
| 2025-11-12(水) | 2,869円 +5.4% | 99,700 | - | - | 68,200 -6,700 | - | - | - | -6,700 | - | - |
| 2025-11-11(火) | 2,722円 +2.18% | 52,200 | - | 41,500 -10,000 | - | - | - | - | -10,000 | - | - |
| 2025-11-10(月) | 2,664円 +3.22% | 55,300 | - | - | 74,900 +200 | - | - | - | +200 | - | - |
| 2025-11-07(金) | 2,581円 -1.19% | 43,800 | - | - | 74,700 -3,700 | - | - | - | -3,700 | 0 -600 | 312,300 +10,800 |
| 2025-11-06(木) | 2,612円 -0.46% | 59,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 2,624円 +1.23% | 113,800 | - | 51,500 -1,400 | 78,400 +7,700 | 21,600 -11,100 | - | - | -4,800 | - | - |
| 2025-11-04(火) | 2,592円 -9.21% | 232,900 | - | - | - | 32,700 +32,700 | 57,300 -10,300 | 27,000 -5,800 | +16,600 | - | - |
| 2025-10-31(金) | 2,855円 +0.56% | 122,000 | - | - | 70,700 +5,100 | - | - | 32,800 -10,400 | -5,300 | 600 +600 | 301,500 +9,200 |
| 2025-10-30(木) | 2,839円 -6.3% | 192,300 | - | 52,900 +15,100 | 65,600 +5,100 | - | - | - | +20,200 | - | - |