5532: リアルゲイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 2,630円 +4.86% | 153,500 | 58,700 -8,300 | 67,600 -11,200 | - | 210,320 -16,600 | - | 87,400 +5,000 | -31,100 | - | - |
| 2026-01-28(水) | 2,508円 -8% | 291,400 | 67,000 +28,800 | 78,800 +14,800 | 74,900 -1,900 | - | - | - | +41,700 | - | - |
| 2026-01-27(火) | 2,726円 +1.91% | 185,500 | 38,200 +10,300 | 64,000 -5,800 | 76,800 +7,200 | 226,920 +34,420 | 33,500 -1,200 | 82,400 +34,100 | +79,020 | - | - |
| 2026-01-26(月) | 2,675円 -1% | 85,000 | - | - | - | 192,500 +5,000 | 34,700 +1,400 | 48,300 +9,800 | +16,200 | - | - |
| 2026-01-23(金) | 2,702円 +4.4% | 121,200 | 27,900 -9,500 | 69,800 +2,700 | - | 187,500 -5,900 | - | 38,500 -3,400 | -16,100 | 0 0 | 419,800 +3,600 |
| 2026-01-22(木) | 2,588円 +3.27% | 53,100 | - | 67,100 +7,900 | - | 193,400 -7,500 | - | - | +400 | - | - |
| 2026-01-21(水) | 2,506円 -3.69% | 131,800 | 37,400 +15,500 | 59,200 +11,300 | - | 200,900 +27,000 | - | - | +53,800 | - | - |
| 2026-01-20(火) | 2,602円 -2.84% | 92,700 | - | 47,900 +4,800 | - | 173,900 +22,500 | 33,300 -1,700 | - | +25,600 | - | - |
| 2026-01-19(月) | 2,678円 +6.27% | 128,700 | 21,900 -13,300 | - | - | 151,400 +5,300 | - | - | -8,000 | - | - |
| 2026-01-16(金) | 2,520円 -1.91% | 248,500 | 35,200 -12,120 | - | 69,600 +4,700 | - | 35,000 +6,800 | 41,900 +6,700 | +6,080 | 0 0 | 416,200 +38,800 |
| 2026-01-15(木) | 2,569円 +7.04% | 184,500 | 47,320 +14,220 | 43,100 +7,100 | 64,900 +7,000 | 146,100 +3,000 | - | - | +31,320 | - | - |
| 2026-01-14(水) | 2,400円 -1.23% | 25,500 | - | - | - | 143,100 -4,900 | - | - | -4,900 | - | - |
| 2026-01-13(火) | 2,430円 -0.82% | 49,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 2,450円 -0.61% | 29,900 | - | 36,000 +4,300 | - | - | - | - | +4,300 | 0 0 | 377,400 -15,800 |
| 2026-01-08(木) | 2,465円 -0.2% | 23,200 | 33,100 +4,500 | - | - | - | - | - | +4,500 | - | - |
| 2026-01-07(水) | 2,470円 +4.97% | 47,500 | 28,600 -1,920 | - | - | - | - | 35,200 +5,900 | +3,980 | - | - |
| 2026-01-06(火) | 2,353円 +2.57% | 60,300 | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 2,294円 -1.97% | 69,300 | - | - | 57,900 +5,500 | 148,000 +5,200 | - | - | +10,700 | - | - |
| 2025-12-30(火) | 2,340円 -1.35% | 47,400 | - | 31,700 +5,900 | - | - | - | 29,300 +1,600 | +7,500 | - | - |
| 2025-12-29(月) | 2,372円 +3.13% | 43,900 | - | - | - | - | - | - | 0 | - | - |