5532: リアルゲイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 2,300円 +0.04% | 36,900 | - | - | - | 142,800 -3,500 | - | 27,700 -2,900 | -6,400 | 0 0 | 393,200 +6,900 |
| 2025-12-25(木) | 2,299円 +2.27% | 51,600 | - | 25,800 -9,400 | - | 146,300 +5,900 | - | - | -3,500 | - | - |
| 2025-12-24(水) | 2,248円 -2.09% | 66,700 | - | - | - | 140,400 +12,000 | 28,200 -5,500 | 30,600 +2,500 | +9,000 | - | - |
| 2025-12-23(火) | 2,296円 +1.59% | 51,400 | - | 35,200 +6,300 | - | 128,400 +13,000 | - | 28,100 -1,300 | +18,000 | - | - |
| 2025-12-22(月) | 2,260円 +0.89% | 81,100 | 30,520 -6,780 | - | - | - | 33,700 -11,200 | 29,400 +2,400 | -15,580 | - | - |
| 2025-12-19(金) | 2,240円 +2.33% | 26,100 | - | - | - | - | - | - | 0 | 0 -200 | 386,300 +41,300 |
| 2025-12-18(木) | 2,189円 -2.97% | 63,600 | 37,300 +3,620 | - | 52,400 +6,200 | 115,400 +20,100 | 44,900 -3,800 | - | +26,120 | - | - |
| 2025-12-17(水) | 2,256円 +2.17% | 68,300 | - | - | - | 95,300 +12,900 | - | - | +12,900 | - | - |
| 2025-12-16(火) | 2,208円 -3.62% | 69,000 | - | 28,900 +2,500 | - | 82,400 +10,680 | 48,700 -4,900 | - | +8,280 | - | - |
| 2025-12-15(月) | 2,291円 -1.25% | 101,600 | - | - | - | 71,720 +18,200 | - | - | +18,200 | - | - |
| 2025-12-12(金) | 2,320円 +6.67% | 128,400 | - | - | - | 53,520 +11,000 | - | - | +11,000 | 200 +200 | 345,000 +22,900 |
| 2025-12-11(木) | 2,175円 -1.05% | 79,500 | 33,680 -2,920 | 26,400 -6,700 | - | 42,520 +7,220 | 53,600 +2,200 | - | -200 | - | - |
| 2025-12-10(水) | 2,198円 -2.48% | 108,500 | - | 33,100 -12,000 | 46,200 +4,800 | 35,300 +13,700 | - | - | +6,500 | - | - |
| 2025-12-09(火) | 2,254円 -3.01% | 47,000 | - | - | - | - | 51,400 -5,400 | - | -5,400 | - | - |
| 2025-12-08(月) | 2,324円 +1.18% | 46,600 | 36,600 -4,300 | - | - | - | - | - | -4,300 | - | - |
| 2025-12-05(金) | 2,297円 -0.95% | 75,000 | - | - | - | - | - | - | 0 | 0 0 | 322,100 +35,600 |
| 2025-12-04(木) | 2,319円 -3.17% | 93,500 | - | - | - | - | 56,800 -2,500 | - | -2,500 | - | - |
| 2025-12-03(水) | 2,395円 -5.41% | 95,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 2,532円 -2.91% | 75,100 | 40,900 +11,200 | - | 41,400 +2,200 | - | 59,300 +2,600 | - | +16,000 | - | - |
| 2025-12-01(月) | 2,608円 -1.47% | 27,200 | - | 45,100 -2,800 | - | - | - | - | -2,800 | - | - |