5591: AVILEN | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
2025-05-30(金) | 1,840円 +4.49% | 200,800 | - | - | - | - | - | - | 0 | 100 +100 | 455,600 +71,500 |
2025-05-29(木) | 1,761円 +2.38% | 67,100 | - | - | - | - | - | - | 0 | - | - |
2025-05-28(水) | 1,720円 -3.15% | 57,500 | - | - | - | - | - | - | 0 | - | - |
2025-05-27(火) | 1,776円 -2.26% | 102,000 | - | - | - | - | - | - | 0 | - | - |
2025-05-26(月) | 1,817円 +11.2% | 151,000 | 23,900 -10,000 | - | - | - | - | - | -10,000 | - | - |
2025-05-23(金) | 1,634円 -5% | 106,800 | 33,900 -5,100 | - | - | - | - | - | -5,100 | 0 -7,400 | 384,100 +40,500 |
2025-05-22(木) | 1,720円 +1.3% | 155,300 | 39,000 +4,100 | - | - | - | - | - | +4,100 | - | - |
2025-05-21(水) | 1,698円 -7.47% | 185,200 | 34,900 +5,900 | - | - | - | - | - | +5,900 | - | - |
2025-05-20(火) | 1,835円 +1.05% | 109,800 | - | - | - | - | 27,009 -9,191 | - | -9,191 | - | - |
2025-05-19(月) | 1,816円 -6% | 180,200 | - | - | - | - | 36,200 -11,700 | - | -11,700 | - | - |
2025-05-16(金) | 1,932円 +11.16% | 668,900 | - | - | - | - | 47,900 -26,300 | - | -26,300 | 7,400 +7,400 | 343,600 +168,100 |
2025-05-15(木) | 1,738円 +20.86% | 609,900 | - | - | - | - | 74,200 +1,300 | - | +1,300 | - | - |
2025-05-14(水) | 1,438円 +26.36% | 37,800 | - | - | - | - | - | - | 0 | - | - |
2025-05-13(火) | 1,138円 -1.22% | 32,000 | - | - | - | - | - | - | 0 | - | - |
2025-05-12(月) | 1,152円 +2.67% | 11,200 | - | - | - | - | - | - | 0 | - | - |
2025-05-09(金) | 1,122円 +1.81% | 27,100 | - | - | - | - | - | - | 0 | 0 0 | 175,500 +9,600 |
2025-05-08(木) | 1,102円 +0.64% | 13,000 | - | - | - | - | - | - | 0 | - | - |
2025-05-07(水) | 1,095円 +3.5% | 23,100 | - | - | - | - | - | - | 0 | - | - |
2025-05-02(金) | 1,058円 -2.49% | 11,400 | - | - | - | - | - | - | 0 | 0 0 | 165,900 +1,300 |
2025-05-01(木) | 1,085円 +0.74% | 4,300 | - | - | - | - | - | - | 0 | - | - |