5591: ＡＶＩＬＥＮ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,337円 +0.75% | 39,800 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 1,327円 +0.08% | 39,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 1,326円 +5.66% | 60,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,255円 +2.87% | 49,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 1,220円 0% | 20,500 | - | - | - | - | - | - | 0 | 0 0 | 335,300 +6,800 |
| 2025-12-18(木) | 1,220円 -0.49% | 31,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 1,226円 +1.49% | 58,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 1,208円 -4.28% | 97,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,262円 +5.78% | 1,018,800 | - | 16,500 -18,600 | - | - | - | - | -18,600 | - | - |
| 2025-12-12(金) | 1,193円 +0.25% | 35,400 | - | - | - | - | - | - | 0 | 0 0 | 328,500 -8,400 |
| 2025-12-11(木) | 1,190円 -4.42% | 21,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 1,245円 +4.8% | 57,200 | - | 35,100 -7,200 | - | - | - | - | -7,200 | - | - |
| 2025-12-09(火) | 1,188円 -2.3% | 17,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,216円 +1.76% | 19,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,195円 -0.75% | 21,600 | - | 42,300 -2,500 | - | - | - | - | -2,500 | 0 0 | 336,900 +3,100 |
| 2025-12-04(木) | 1,204円 -2.27% | 27,900 | - | 44,800 +6,700 | - | - | - | - | +6,700 | - | - |
| 2025-12-03(水) | 1,232円 +4.32% | 84,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,181円 -3.98% | 38,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 1,230円 -0.57% | 29,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,237円 -1.59% | 23,900 | - | - | - | - | - | - | 0 | 0 0 | 333,800 -6,000 |