5616: 雨風太陽 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-05(火) | 1,249円 +1.46% | 23,600 | - | - | - | - | - | - | 54,700 -1,100 | - | 29,600 -2,400 | -3,500 | - | - |
| 2025-08-04(月) | 1,231円 +0.98% | 46,500 | - | - | - | - | - | - | 55,800 -9,400 | - | 32,000 -2,600 | -12,000 | - | - |
| 2025-08-01(金) | 1,219円 +0.58% | 18,900 | 11,799 -2,400 | - | - | - | - | - | 65,200 -500 | - | 34,600 -2,200 | -5,100 | 0 0 | 299,100 -17,800 |
| 2025-07-31(木) | 1,212円 +0.58% | 15,100 | 14,199 -1,400 | - | - | - | 11,900 -300 | - | 65,700 -3,200 | - | 36,800 -2,600 | -7,500 | - | - |
| 2025-07-30(水) | 1,205円 +1.09% | 27,400 | - | - | - | - | 12,200 +1,900 | - | 68,900 -3,100 | - | 39,400 -5,300 | -6,500 | - | - |
| 2025-07-29(火) | 1,192円 -1.81% | 26,400 | - | 12,100 -200 | - | - | - | - | 72,000 -1,300 | - | 44,700 -2,100 | -3,600 | - | - |
| 2025-07-28(月) | 1,214円 -0.49% | 18,100 | - | - | - | - | - | - | 73,300 -4,000 | - | 46,800 -2,300 | -6,300 | - | - |
| 2025-07-25(金) | 1,220円 -0.33% | 31,300 | - | - | - | - | - | - | 77,300 -4,400 | - | 49,100 -2,700 | -7,100 | 0 0 | 316,900 -44,800 |
| 2025-07-24(木) | 1,224円 -1.77% | 36,300 | - | - | - | - | - | - | 81,700 -4,500 | - | 51,800 -3,000 | -7,500 | - | - |
| 2025-07-23(水) | 1,246円 +4.71% | 103,600 | 15,599 -10,400 | 12,300 -3,500 | - | - | - | - | 86,200 -21,600 | - | 54,800 -21,200 | -56,700 | - | - |
| 2025-07-22(火) | 1,190円 -1.24% | 52,500 | 25,999 -2,900 | - | - | - | - | - | - | - | 76,000 -6,100 | -9,000 | - | - |
| 2025-07-18(金) | 1,205円 -3.45% | 40,600 | 28,899 +5,300 | - | - | - | - | - | 107,800 +2,100 | - | 82,100 -800 | +6,600 | 0 0 | 361,700 -6,100 |
| 2025-07-17(木) | 1,248円 +1.13% | 46,100 | 23,599 -1,500 | - | - | - | - | - | 105,700 -7,100 | - | 82,900 -2,200 | -10,800 | - | - |
| 2025-07-16(水) | 1,234円 +0.82% | 62,200 | 25,099 -2,100 | - | - | - | - | - | 112,800 -5,000 | - | 85,100 -10,400 | -17,500 | - | - |
| 2025-07-15(火) | 1,224円 +2.77% | 112,900 | 27,199 +1,900 | - | - | - | - | - | - | - | 95,500 -8,300 | -6,400 | - | - |
| 2025-07-14(月) | 1,191円 +1.19% | 72,200 | 25,299 +6,500 | - | - | - | - | - | 117,800 +4,000 | - | - | +10,500 | - | - |
| 2025-07-11(金) | 1,177円 -2.89% | 492,000 | 18,799 -3,100 | - | - | - | - | - | 113,800 +27,100 | - | 103,800 -4,500 | +19,500 | 0 0 | 367,800 +63,100 |
| 2025-07-10(木) | 1,212円 -4.11% | 224,000 | - | - | - | - | - | - | 86,700 -4,000 | - | 108,300 -4,500 | -8,500 | - | - |
| 2025-07-09(水) | 1,264円 +6.22% | 1,382,800 | 21,899 +4,200 | 15,800 +1,300 | - | 12,500 +12,500 | - | - | 90,700 +9,800 | - | 112,800 +72,000 | +99,800 | - | - |
| 2025-07-08(火) | 1,190円 +8.97% | 236,800 | 17,699 +7,900 | - | - | - | - | - | 80,900 +4,900 | - | 40,800 +23,800 | +36,600 | - | - |