5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 2,200円 -12% | 3,064,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 2,500円 +0.73% | 1,757,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-20(木) | 2,482円 +5.3% | 1,979,400 | - | 300,900 +85,300 | - | - | 32,060 -333,800 | - | - | - | - | - | - | -248,500 | - | - |
| 2026-08-19(水) | 2,357円 -3.16% | 3,122,100 | - | 215,600 +57,100 | - | - | 365,860 -333,800 | 384,529 +27,000 | - | - | - | - | - | -249,700 | - | - |
| 2026-08-18(火) | 2,434円 +3.22% | 2,106,900 | - | - | - | - | 699,660 -31,900 | 357,529 -54,700 | - | - | - | - | - | -86,600 | - | - |
| 2026-08-17(月) | 2,358円 +10.29% | 1,716,600 | - | - | - | - | 731,560 -28,600 | 412,229 -106,500 | - | - | - | - | - | -135,100 | - | - |
| 2026-08-14(金) | 2,138円 +5.37% | 2,174,000 | - | - | 430,300 -32,000 | - | 760,160 -33,400 | - | - | 119,069 -54,389 | - | - | - | -119,789 | 305,300 +260,200 | 1,719,200 +281,300 |
| 2026-08-13(木) | 2,029円 +1.76% | 2,284,600 | - | 158,500 -39,300 | - | - | 793,560 +21,900 | 518,729 +18,100 | - | - | - | - | - | +700 | - | - |
| 2026-08-12(水) | 1,994円 +13.94% | 4,615,600 | - | 197,800 -142,700 | 462,300 -15,700 | 146,200 -62,100 | - | 500,629 +172,200 | - | 173,458 -126,464 | - | 122,317 -48,668 | - | -223,432 | - | - |
| 2026-08-10(月) | 1,750円 +20.69% | 510,800 | - | 340,500 -10,800 | - | - | 771,660 -57,700 | - | - | 299,922 -19,637 | - | 170,985 +8,600 | - | -79,537 | - | - |
| 2026-08-07(金) | 1,450円 +6.15% | 1,928,900 | - | - | - | 208,300 -80,400 | - | 328,429 -74,700 | - | 319,559 +43,341 | - | - | - | -111,759 | 45,100 +19,800 | 1,437,900 +13,300 |
| 2026-08-06(木) | 1,366円 -4.61% | 997,100 | - | - | 478,000 +6,800 | 288,700 -48,600 | 829,360 +44,700 | 403,129 -67,870 | - | 276,218 +42,696 | - | - | - | -22,274 | - | - |
| 2026-08-05(水) | 1,432円 +7.43% | 836,700 | - | 351,300 -27,400 | 471,200 +98,300 | 337,300 -18,700 | - | 470,999 -53,530 | - | 233,522 -29,327 | - | - | - | -30,657 | - | - |
| 2026-08-04(火) | 1,333円 +3.01% | 779,500 | - | - | - | - | 784,660 +16,200 | 524,529 -89,500 | - | 262,849 +57,902 | - | - | - | -15,398 | - | - |
| 2026-08-03(月) | 1,294円 +1.49% | 903,500 | - | - | - | - | 768,460 -46,800 | 614,029 -101,700 | - | 204,947 +64,514 | - | - | - | -83,986 | - | - |
| 2026-07-31(金) | 1,275円 +12.14% | 1,007,100 | - | 378,700 +63,900 | - | 356,000 -19,300 | - | - | - | - | - | 162,385 -49,000 | - | -4,400 | 25,300 +1,900 | 1,424,600 -186,600 |
| 2026-07-30(木) | 1,137円 +4.12% | 801,500 | - | - | - | 375,300 +26,100 | - | - | - | - | - | - | - | +26,100 | - | - |
| 2026-07-29(水) | 1,092円 -5.94% | 1,528,700 | - | 314,800 -50,900 | - | - | - | - | - | - | - | 211,385 +30,000 | - | -20,900 | - | - |
| 2026-07-28(火) | 1,161円 -6.45% | 750,900 | - | 365,700 -34,900 | - | - | - | - | - | - | - | 181,385 -49,200 | - | -84,100 | - | - |
| 2026-07-27(月) | 1,241円 -0.56% | 437,400 | - | 400,600 -9,900 | - | - | - | - | - | - | - | 230,585 +57,300 | - | +47,400 | - | - |