5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 1,156円 -1.7% | 1,169,100 | - | - | 319,300 +44,700 | - | - | - | - | 653,602 -33,842 | - | 279,520 +105,300 | 547,638 -40,100 | +76,058 | 274,500 -27,400 | 2,986,800 -98,700 |
| 2025-11-27(木) | 1,176円 -1.18% | 1,128,100 | - | 159,128 -49,500 | - | - | - | 542,256 -24,000 | - | - | - | - | 587,738 -34,578 | -108,078 | - | - |
| 2025-11-26(水) | 1,190円 -3.02% | 1,067,700 | - | 208,628 -47,900 | - | - | 1,048,983 -15,300 | 566,256 -39,200 | - | - | - | 174,220 +43,561 | - | -58,839 | - | - |
| 2025-11-25(火) | 1,227円 +5.14% | 1,511,600 | 229,900 -41,800 | 256,528 -76,000 | - | - | 1,064,283 -73,200 | - | - | 687,444 -30,338 | - | - | 622,316 -32,400 | -253,738 | - | - |
| 2025-11-21(金) | 1,167円 -6.04% | 2,286,300 | - | 332,528 +59,100 | 274,600 +22,100 | - | 1,137,483 +31,100 | - | - | 717,782 +113,123 | - | - | - | +225,423 | 301,900 +44,200 | 3,085,500 +227,800 |
| 2025-11-20(木) | 1,242円 -1.9% | 2,823,700 | - | 273,428 -86,100 | - | - | 1,106,383 +41,100 | 605,456 +33,000 | - | 604,659 -49,648 | - | - | 654,716 +34,500 | -27,148 | - | - |
| 2025-11-19(水) | 1,266円 -7.93% | 3,602,600 | - | 359,528 -47,500 | - | - | 1,065,283 +81,900 | 572,456 +50,100 | - | 654,307 -28,763 | - | 130,659 -88,061 | 620,216 +9,400 | -22,924 | - | - |
| 2025-11-18(火) | 1,375円 +1.48% | 6,729,400 | - | 407,028 +161,600 | 252,500 +32,000 | - | 983,383 +203,300 | 522,356 -41,778 | - | 683,070 -341,461 | - | 218,720 +183,200 | 610,816 +64,978 | +261,839 | - | - |
| 2025-11-17(月) | 1,355円 +27.47% | 7,784,700 | - | 245,428 +105,313 | 220,500 +47,600 | - | 780,083 -160,700 | 564,134 -26,700 | - | 1,024,531 +286,876 | - | 35,520 -186,900 | 545,838 -90,800 | -25,311 | - | - |
| 2025-11-14(金) | 1,063円 -1.76% | 1,908,500 | - | - | - | - | 940,783 -18,200 | - | - | 737,655 +225,422 | - | 222,420 +137,800 | - | +345,022 | 257,700 +21,100 | 2,857,700 -75,200 |
| 2025-11-13(木) | 1,082円 +1.41% | 552,700 | - | 140,115 -81,065 | - | - | 958,983 +37,000 | - | - | - | - | - | - | -44,065 | - | - |
| 2025-11-12(水) | 1,067円 +3.09% | 685,000 | - | - | - | - | 921,983 +61,200 | 590,834 +14,000 | - | 512,233 -65,555 | - | - | 636,638 -43,200 | -33,555 | - | - |
| 2025-11-11(火) | 1,035円 -4.17% | 1,082,600 | - | - | - | - | 860,783 +23,300 | 576,834 -5,200 | - | - | - | - | 679,838 -52,900 | -34,800 | - | - |
| 2025-11-10(月) | 1,080円 +2.86% | 649,400 | - | - | - | - | 837,483 +40,700 | - | - | 577,788 -37,473 | - | - | 732,738 -49,100 | -45,873 | - | - |
| 2025-11-07(金) | 1,050円 -7.16% | 1,116,400 | - | 221,180 +31,100 | - | - | 796,783 +34,000 | 582,034 +12,200 | - | 615,261 +60,357 | - | - | 781,838 -11,200 | +126,457 | 236,600 -13,000 | 2,932,900 +211,400 |
| 2025-11-06(木) | 1,131円 +10.88% | 1,388,900 | - | 190,080 -65,700 | - | - | 762,783 +58,900 | 569,834 -12,700 | - | - | - | - | 793,038 +47,900 | +28,400 | - | - |
| 2025-11-05(水) | 1,020円 -0.39% | 790,900 | - | 255,780 +28,600 | - | - | - | 582,534 +9,800 | - | - | - | - | 745,138 -23,800 | +14,600 | - | - |
| 2025-11-04(火) | 1,024円 +1.19% | 631,100 | - | - | - | - | 703,883 -13,400 | - | - | - | - | - | 768,938 +24,200 | +10,800 | - | - |
| 2025-10-31(金) | 1,012円 -0.1% | 586,000 | - | 227,180 +31,200 | - | - | 717,283 +31,600 | 572,734 -39,200 | - | 554,904 +13,000 | - | - | 744,738 -18,700 | +17,900 | 249,600 -92,200 | 2,721,500 -82,800 |
| 2025-10-30(木) | 1,013円 -5.59% | 777,400 | - | 195,980 -33,500 | - | - | 685,683 -50,900 | - | - | 541,904 -55,419 | - | 84,620 -145,724 | 763,438 -21,076 | -306,619 | - | - |