5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-30(火) | 1,030円 -2.65% | 1,604,200 | - | 288,598 -67,700 | - | - | - | 320,234 +44,600 | - | - | - | 226,144 +226,144 | 689,614 +122,500 | +325,544 | 333,300 -29,800 | 3,292,100 -22,000 |
| 2025-09-29(月) | 1,058円 +10.09% | 2,682,400 | - | 356,298 +53,900 | - | - | 631,483 +43,700 | 275,634 +82,200 | - | 420,854 +39,749 | - | - | 567,114 +90,700 | +310,249 | 363,100 +32,400 | 3,314,100 +80,300 |
| 2025-09-26(金) | 961円 -6.97% | 1,726,500 | - | 302,398 -24,100 | - | - | - | - | - | 381,105 -89,870 | - | - | - | -113,970 | 330,700 -19,800 | 3,233,800 +7,800 |
| 2025-09-25(木) | 1,033円 -7.27% | 1,594,100 | - | 326,498 -24,000 | - | - | 587,783 +14,100 | 193,434 +193,434 | - | 470,975 -96,299 | - | - | - | +87,235 | 350,500 -27,800 | 3,226,000 -163,100 |
| 2025-09-24(水) | 1,114円 +0.27% | 1,256,700 | - | - | - | - | 573,683 -20,200 | - | - | 567,274 +62,235 | - | - | 476,414 +42,700 | +84,735 | 378,300 -14,200 | 3,389,100 -5,100 |
| 2025-09-22(月) | 1,111円 +3.93% | 1,872,200 | - | 350,498 +72,000 | - | - | - | - | - | 505,039 +82,128 | - | - | 433,714 +92,500 | +246,628 | 392,500 -85,000 | 3,394,200 +41,700 |
| 2025-09-19(金) | 1,069円 +5.22% | 1,812,500 | - | 278,498 +8,600 | - | - | 593,883 +33,500 | - | - | 422,911 -32,393 | - | - | 341,214 +70,400 | +80,107 | 477,500 -2,000 | 3,352,500 -56,400 |
| 2025-09-18(木) | 1,016円 +0.2% | 2,240,800 | - | 269,898 +37,500 | - | - | 560,383 +82,000 | - | - | - | - | - | 270,814 +65,400 | +184,900 | 479,500 -65,800 | 3,408,900 +25,800 |
| 2025-09-17(水) | 1,014円 +8.68% | 2,178,500 | - | 232,398 +50,000 | - | - | 478,383 +93,900 | - | - | 455,304 +128,008 | - | - | 205,414 +5,800 | +277,708 | 545,300 +53,100 | 3,383,100 +267,200 |
| 2025-09-16(火) | 933円 +3.09% | 1,497,400 | 159,500 -11,100 | 182,398 +14,200 | - | - | 384,483 +29,100 | - | - | 327,296 -23,914 | - | - | 199,614 -18,500 | -10,214 | 492,200 +15,900 | 3,115,900 +12,300 |
| 2025-09-12(金) | 905円 +0.11% | 1,345,200 | 170,600 +170,600 | - | - | - | - | - | - | 351,210 +79,152 | - | - | 218,114 +37,600 | +287,352 | 476,300 -9,000 | 3,103,600 +9,900 |
| 2025-09-11(木) | 904円 -0.11% | 1,563,700 | - | - | - | - | 355,383 +78,800 | - | - | 272,058 +62,394 | - | - | 180,514 +11,800 | +152,994 | 485,300 -43,800 | 3,093,700 +52,600 |
| 2025-09-10(水) | 905円 +10.23% | 1,676,400 | - | 168,198 -3,300 | - | - | - | - | - | 209,664 +18,815 | - | - | - | +15,515 | 529,100 +190,500 | 3,041,100 +69,300 |
| 2025-09-09(火) | 821円 -4.31% | 822,900 | - | 171,498 +11,000 | - | - | - | - | - | 190,849 +34,566 | - | - | - | +45,566 | 338,600 -103,600 | 2,971,800 +48,300 |
| 2025-09-08(月) | 858円 -0.12% | 645,200 | - | - | - | - | 276,583 +36,600 | - | - | - | - | - | - | +36,600 | 442,200 -19,100 | 2,923,500 -9,800 |
| 2025-09-05(金) | 859円 +3.74% | 852,200 | - | 160,498 -29,200 | - | - | - | - | - | - | - | - | - | -29,200 | 461,300 +56,500 | 2,933,300 +17,300 |
| 2025-09-04(木) | 828円 +2.73% | 902,600 | - | - | - | - | 239,983 +12,300 | - | - | - | - | - | - | +12,300 | 404,800 +21,600 | 2,916,000 +37,100 |
| 2025-09-03(水) | 806円 -0.25% | 1,485,700 | - | - | - | - | 227,683 +54,900 | - | - | - | - | - | - | +54,900 | 383,200 -18,400 | 2,878,900 -273,400 |
| 2025-09-02(火) | 808円 -7.87% | 1,214,900 | - | 189,698 -45,700 | - | - | 172,783 +172,783 | - | - | - | - | - | - | +127,083 | 401,600 -131,200 | 3,152,300 -11,300 |
| 2025-09-01(月) | 877円 +2.1% | 1,169,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 532,800 -36,700 | 3,163,600 -225,300 |