5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 1,769円 -0.56% | 735,500 | - | - | - | - | - | 710,126 +32,600 | - | - | - | - | - | +32,600 | - | - |
| 2026-05-27(水) | 1,779円 -5.52% | 904,400 | - | - | - | - | - | 677,526 -11,700 | - | - | - | - | - | -11,700 | - | - |
| 2026-05-26(火) | 1,883円 -4.56% | 1,254,800 | - | 238,200 -77,100 | - | - | 1,093,460 +15,000 | 689,226 +102,100 | - | - | - | - | - | +40,000 | - | - |
| 2026-05-25(月) | 1,973円 +7.11% | 1,857,800 | - | 315,300 -67,300 | 477,400 +22,000 | - | 1,078,460 -22,500 | 587,126 +21,000 | - | - | - | - | - | -46,800 | - | - |
| 2026-05-22(金) | 1,842円 +15.85% | 1,597,800 | - | - | - | - | 1,100,960 -30,800 | 566,126 -22,100 | - | - | - | - | - | -52,900 | 158,000 +48,800 | 1,535,300 +85,900 |
| 2026-05-21(木) | 1,590円 +4.81% | 961,000 | - | 382,600 +48,500 | 455,400 +25,900 | - | - | 588,226 +70,200 | - | - | - | - | - | +144,600 | - | - |
| 2026-05-20(水) | 1,517円 -4.29% | 828,900 | - | - | - | - | 1,131,760 -30,300 | 518,026 +59,100 | - | - | - | - | - | +28,800 | - | - |
| 2026-05-19(火) | 1,585円 -5.43% | 1,241,800 | - | - | - | - | 1,162,060 +28,300 | - | - | - | - | - | - | +28,300 | - | - |
| 2026-05-18(月) | 1,676円 +3.52% | 1,349,800 | - | 334,100 -86,661 | - | - | 1,133,760 +32,300 | - | - | - | - | - | - | -54,361 | - | - |
| 2026-05-15(金) | 1,619円 -13.65% | 2,152,000 | 189,200 +87,900 | - | - | - | 1,101,460 -25,700 | 458,926 -49,900 | - | - | - | - | - | +12,300 | 109,200 +27,000 | 1,449,400 -584,300 |
| 2026-05-14(木) | 1,875円 -2.19% | 3,378,400 | - | 420,761 -98,132 | 429,500 -94,000 | - | 1,127,160 -69,400 | 508,826 -15,800 | - | - | - | - | - | -277,332 | - | - |
| 2026-05-13(水) | 1,917円 -8.06% | 1,436,400 | - | - | 523,500 +16,400 | - | - | 524,626 +52,100 | - | - | - | - | - | +68,500 | - | - |
| 2026-05-12(火) | 2,085円 +3.73% | 1,018,400 | - | 518,893 -30,891 | 507,100 -25,200 | - | 1,196,560 -51,900 | 472,526 -5,600 | - | - | - | - | - | -113,591 | - | - |
| 2026-05-11(月) | 2,010円 -5.37% | 1,095,100 | - | 549,784 -37,010 | 532,300 -70,200 | - | 1,248,460 -59,600 | 478,126 +3,000 | - | - | - | - | - | -163,810 | - | - |
| 2026-05-08(金) | 2,124円 +9.2% | 2,156,600 | - | - | - | - | 1,308,060 +90,800 | 475,126 -44,100 | - | - | - | - | - | +46,700 | - | - |
| 2026-05-07(木) | 1,945円 +13.21% | 1,930,900 | - | 586,794 -119,571 | - | - | - | - | - | - | - | - | - | -119,571 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,718円 +1.78% | 1,518,000 | - | 706,365 -74,182 | - | - | 1,217,260 -24,400 | 519,226 -37,900 | - | - | - | - | - | -136,482 | 82,200 +12,000 | 2,033,700 -147,200 |
| 2026-04-30(木) | 1,688円 0% | 1,123,600 | 101,300 -72,100 | - | - | - | - | - | - | - | - | - | - | -72,100 | - | - |
| 2026-04-28(火) | 1,688円 +5.5% | 836,200 | - | 780,547 -3,368 | 602,500 -29,200 | - | 1,241,660 +44,300 | - | - | - | - | - | - | +11,732 | - | - |