5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 1,213円 +5.11% | 674,000 | - | 450,980 -33,884 | - | - | 1,113,435 -63,300 | - | - | 138,907 -56,833 | - | - | 139,838 -53,600 | -207,617 | 120,400 +21,000 | 2,408,800 -187,900 |
| 2026-02-26(木) | 1,154円 -1.45% | 740,800 | - | - | - | - | 1,176,735 -64,200 | - | - | - | - | - | - | -64,200 | - | - |
| 2026-02-25(水) | 1,171円 -1.68% | 763,300 | - | 484,864 +38,614 | - | - | - | - | - | 195,740 -18,650 | - | 551,400 +16,200 | 193,438 -34,400 | +1,764 | - | - |
| 2026-02-24(火) | 1,191円 +4.29% | 1,088,900 | - | 446,250 +34,036 | 472,000 -25,700 | - | - | - | - | 214,390 -69,659 | - | 535,200 +52,500 | 227,838 -63,200 | -72,023 | - | - |
| 2026-02-20(金) | 1,142円 +0.53% | 716,100 | - | 412,214 +42,565 | - | - | - | - | - | - | - | - | - | +42,565 | 99,400 -19,400 | 2,596,700 -811,200 |
| 2026-02-19(木) | 1,136円 -11.25% | 2,391,400 | - | 369,649 +62,667 | - | - | 1,240,935 +56,000 | 473,076 -13,800 | - | 284,049 -58,418 | - | - | 291,038 -32,000 | +14,449 | - | - |
| 2026-02-18(水) | 1,280円 +1.67% | 1,119,600 | - | - | - | - | - | 486,876 -54,400 | - | 342,467 +5,987 | - | - | 323,038 -45,600 | -94,013 | - | - |
| 2026-02-17(火) | 1,259円 +4.92% | 1,765,600 | - | 306,982 -104,636 | - | - | - | - | - | 336,480 +36,545 | - | - | 368,638 -52,700 | -120,791 | - | - |
| 2026-02-16(月) | 1,200円 -0.08% | 3,656,500 | - | 411,618 -41,300 | 497,700 -32,800 | - | 1,184,935 -105,600 | 541,276 -11,200 | - | 299,935 -64,421 | - | 482,700 -41,000 | 421,338 -55,200 | -351,521 | - | - |
| 2026-02-13(金) | 1,201円 +4.53% | 1,719,700 | - | 452,918 +47,800 | - | - | 1,290,535 +42,800 | 552,476 +34,900 | - | 364,356 +90,415 | - | 523,700 +31,800 | 476,538 -32,500 | +215,215 | 118,800 +20,300 | 3,407,900 +479,000 |
| 2026-02-12(木) | 1,149円 +9.53% | 1,262,500 | - | 405,118 -22,499 | 530,500 +25,300 | - | - | - | - | - | - | 491,900 +25,832 | 509,038 -15,400 | +13,233 | - | - |
| 2026-02-10(火) | 1,049円 +3.35% | 643,200 | - | - | 505,200 +28,700 | - | 1,247,735 -39,400 | - | - | 273,941 -50,993 | - | 466,068 -46,832 | 524,438 -30,400 | -138,925 | - | - |
| 2026-02-09(月) | 1,015円 +1.5% | 873,600 | - | - | - | - | 1,287,135 -38,600 | - | - | 324,934 -44,047 | - | 512,900 -105,800 | 554,838 -43,700 | -232,147 | - | - |
| 2026-02-06(金) | 1,000円 +1.01% | 498,400 | - | - | 476,500 -4,000 | - | 1,325,735 -5,300 | - | - | 368,981 -7,916 | - | - | - | -17,216 | 98,500 -12,400 | 2,928,900 +184,100 |
| 2026-02-05(木) | 990円 -2.94% | 650,100 | - | - | - | - | - | 517,576 +39,820 | - | 376,897 +13,987 | - | 618,700 +27,900 | - | +81,707 | - | - |
| 2026-02-04(水) | 1,020円 +3.03% | 513,700 | - | - | 480,500 +8,300 | - | - | - | - | - | - | - | 598,538 +42,600 | +50,900 | - | - |
| 2026-02-03(火) | 990円 +2.38% | 564,800 | - | - | - | - | - | - | - | 362,910 +24,049 | - | 590,800 +35,980 | 555,938 +44,100 | +104,129 | - | - |
| 2026-02-02(月) | 967円 +1.36% | 888,200 | - | 427,617 -42,673 | - | - | - | - | - | 338,861 -40,130 | - | 554,820 +33,300 | 511,838 +13,500 | -36,003 | - | - |
| 2026-01-30(金) | 954円 +0.95% | 295,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 110,900 -35,600 | 2,744,800 -30,200 |
| 2026-01-29(木) | 945円 -4.45% | 415,000 | - | - | - | - | - | - | - | - | - | 521,520 +22,100 | - | +22,100 | - | - |