5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 947円 +0.21% | 495,700 | - | - | - | - | 1,331,035 +7,500 | - | - | - | - | 499,420 +43,400 | - | +50,900 | - | - |
| 2026-01-27(火) | 945円 -0.94% | 410,500 | - | - | - | - | 1,323,535 -9,900 | 477,756 +4,600 | - | 378,991 +9,717 | - | 456,020 +18,100 | - | +22,517 | - | - |
| 2026-01-26(月) | 954円 -3.54% | 676,800 | - | 470,290 -20,910 | - | - | - | 473,156 -9,400 | - | 369,274 +47,533 | - | 437,920 +54,600 | - | +71,823 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 989円 -0.5% | 471,200 | - | - | - | - | 1,333,435 +14,800 | - | - | 321,741 +33,577 | - | 383,320 +41,410 | - | +89,787 | 146,500 -34,300 | 2,775,000 -161,900 |
| 2026-01-22(木) | 994円 -0.5% | 323,700 | - | 491,200 +20,700 | - | - | 1,318,635 -38,400 | - | - | - | - | 341,910 +12,890 | - | -4,810 | - | - |
| 2026-01-21(水) | 999円 -0.89% | 608,300 | - | - | - | - | - | 482,556 +37,200 | - | 288,164 -27,265 | - | - | 498,338 -30,300 | -20,365 | - | - |
| 2026-01-20(火) | 1,008円 -2.14% | 396,500 | - | - | - | - | - | 445,356 +35,500 | - | 315,429 +36,898 | - | 329,020 +26,300 | 528,638 -83,800 | +14,898 | - | - |
| 2026-01-19(月) | 1,030円 -1.44% | 513,700 | - | 470,500 -21,859 | - | - | 1,357,035 -23,300 | - | - | - | - | 302,720 +85,900 | - | +40,741 | - | - |
| 2026-01-16(金) | 1,045円 -1.04% | 472,900 | - | - | 472,200 -31,300 | - | 1,380,335 +34,200 | 409,856 +33,000 | - | - | - | - | 612,438 -8,800 | +27,100 | 180,800 +29,100 | 2,936,900 -26,900 |
| 2026-01-15(木) | 1,056円 +3.23% | 733,600 | - | 492,359 -31,882 | - | - | 1,346,135 -49,100 | - | - | - | - | 216,820 +46,400 | 621,238 -31,400 | -65,982 | - | - |
| 2026-01-14(水) | 1,023円 +1.99% | 813,300 | - | 524,241 -43,359 | - | - | - | 376,856 +7,100 | - | 278,531 +11,989 | - | - | 652,638 +19,900 | -4,370 | - | - |
| 2026-01-13(火) | 1,003円 +5.47% | 838,700 | - | - | - | - | - | - | - | 266,542 -49,012 | - | 170,420 +12,000 | 632,738 -28,100 | -65,112 | - | - |
| 2026-01-09(金) | 951円 +0.74% | 453,000 | - | - | - | - | - | - | - | 315,554 +13,544 | - | - | 660,838 -23,500 | -9,956 | 151,700 -31,000 | 2,963,800 -70,600 |
| 2026-01-08(木) | 944円 -3.28% | 606,900 | - | 567,600 -12,300 | - | - | 1,395,235 +63,000 | - | - | 302,010 +39,511 | - | - | 684,338 +33,600 | +123,811 | - | - |
| 2026-01-07(水) | 976円 +4.72% | 858,000 | 210,000 +12,500 | 579,900 +41,500 | - | - | - | - | - | 262,499 -28,547 | - | - | - | +25,453 | - | - |
| 2026-01-06(火) | 932円 -2.31% | 798,400 | - | - | - | - | 1,332,235 +24,600 | - | - | - | - | - | 650,738 +35,900 | +60,500 | - | - |
| 2026-01-05(月) | 954円 +3.47% | 852,500 | - | 538,400 +99,000 | - | - | 1,307,635 +42,600 | - | - | - | - | - | 614,838 +17,000 | +158,600 | - | - |
| 2025-12-30(火) | 922円 -1.18% | 685,600 | - | 439,400 +125,000 | - | - | 1,265,035 +39,800 | 369,756 -13,600 | - | - | - | - | - | +151,200 | - | - |
| 2025-12-29(月) | 933円 +3.44% | 927,000 | - | - | - | - | - | 383,356 +9,600 | - | - | - | - | 597,838 +38,100 | +47,700 | - | - |