5985: サンコール | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 902円 -1.96% | 955,500 | - | 314,400 -31,059 | - | - | 1,225,235 -6,100 | 373,756 -3,200 | - | 291,046 +35,317 | - | - | - | -5,042 | 182,700 -44,800 | 3,034,400 +16,200 |
| 2025-12-25(木) | 920円 +2.79% | 502,000 | - | 345,459 +18,759 | - | - | - | - | - | 255,729 -21,034 | - | - | 559,738 -29,600 | -31,875 | - | - |
| 2025-12-24(水) | 895円 -1.97% | 688,000 | - | 326,700 -26,776 | - | - | 1,231,335 -29,900 | - | - | - | - | - | - | -56,676 | - | - |
| 2025-12-23(火) | 913円 +0.77% | 559,300 | - | - | 503,500 -8,100 | - | 1,261,235 +26,000 | 376,956 +11,600 | - | - | - | - | 589,338 +36,800 | +66,300 | - | - |
| 2025-12-22(月) | 906円 -1.74% | 589,900 | - | - | 511,600 +5,000 | - | 1,235,235 +22,200 | - | - | 276,763 +21,569 | - | - | - | +48,769 | - | - |
| 2025-12-19(金) | 922円 +3.36% | 994,500 | 197,500 -30,600 | 353,476 -21,910 | 506,600 -24,900 | - | 1,213,035 +62,200 | 365,356 -18,900 | - | - | - | - | 552,538 +27,600 | -6,510 | 227,500 +5,500 | 3,018,200 -147,700 |
| 2025-12-18(木) | 892円 -0.78% | 891,200 | - | - | - | - | 1,150,835 -21,700 | - | - | - | - | - | - | -21,700 | - | - |
| 2025-12-17(水) | 899円 -3.85% | 1,472,000 | - | 375,386 +53,627 | - | - | 1,172,535 +15,800 | 384,256 -47,000 | - | 255,194 -50,838 | - | - | 524,938 -107,200 | -135,611 | - | - |
| 2025-12-16(火) | 935円 -4.2% | 757,100 | - | 321,759 +68,300 | - | - | - | - | - | - | - | - | - | +68,300 | - | - |
| 2025-12-15(月) | 976円 -1.41% | 996,900 | - | 253,459 -38,700 | 531,500 +81,100 | - | 1,156,735 -1,600 | 431,256 +39,500 | - | - | - | - | - | +80,300 | - | - |
| 2025-12-12(金) | 990円 +6.57% | 1,152,700 | - | 292,159 -23,942 | - | - | 1,158,335 -75,300 | - | - | 306,032 -14,783 | - | 158,420 -36,900 | 632,138 +89,700 | -61,225 | 222,000 -44,000 | 3,165,900 +80,200 |
| 2025-12-11(木) | 929円 -5.97% | 1,841,700 | 228,100 -11,300 | 316,101 +101,281 | - | - | 1,233,635 +46,800 | 391,756 -64,700 | - | - | - | 195,320 -123,400 | 542,438 -62,000 | -113,319 | - | - |
| 2025-12-10(水) | 988円 -3.42% | 1,172,400 | 239,400 +9,500 | 214,820 +23,500 | 450,400 +26,800 | - | 1,186,835 +30,200 | 456,456 -23,900 | - | 320,815 +15,298 | - | - | 604,438 -31,500 | +49,898 | - | - |
| 2025-12-09(火) | 1,023円 -5.45% | 1,293,300 | - | 191,320 +32,192 | - | - | 1,156,635 +33,952 | 480,356 -33,400 | - | 305,517 -9,175 | - | 318,720 +51,400 | 635,938 -19,200 | +55,769 | - | - |
| 2025-12-08(月) | 1,082円 +0.56% | 1,136,700 | - | - | 423,600 +31,100 | - | - | - | - | 314,692 -66,895 | - | 267,320 -34,400 | 655,138 +88,200 | +18,005 | - | - |
| 2025-12-05(金) | 1,076円 +1.51% | 1,056,400 | - | - | - | - | 1,122,683 -1,600 | 513,756 +20,200 | - | 381,587 -119,951 | - | - | - | -101,351 | 266,000 -8,500 | 3,085,700 +98,900 |
| 2025-12-04(木) | 1,060円 -6.28% | 1,486,200 | - | - | 392,500 +40,400 | - | 1,124,283 +54,400 | - | - | 501,538 -59,934 | - | 301,720 -39,100 | 566,938 +79,600 | +75,366 | - | - |
| 2025-12-03(水) | 1,131円 +5.6% | 1,856,000 | - | - | - | - | - | 493,556 -48,700 | - | 561,472 -104,487 | - | 340,820 +22,000 | 487,338 +46,900 | -84,287 | - | - |
| 2025-12-02(火) | 1,071円 -8.62% | 1,711,400 | - | - | 352,100 +32,800 | - | 1,069,883 +20,900 | - | - | 665,959 +32,996 | - | - | 440,438 -31,600 | +55,096 | - | - |
| 2025-12-01(月) | 1,172円 +1.38% | 978,200 | - | - | - | - | - | - | - | 632,963 -20,639 | - | 318,820 +39,300 | 472,038 -75,600 | -56,939 | - | - |