6039: 日本動物高度医療センター | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 売 | 買 | ||||
| 2026-08-25(火) | 1,053円 +0.29% | 43,500 | - | - | - | 0 | - | - |
| 2026-08-24(月) | 1,050円 -1.41% | 50,000 | - | - | - | 0 | - | - |
| 2026-08-21(金) | 1,065円 +0.47% | 58,400 | - | - | - | 0 | 100 -300 | 619,500 -69,800 |
| 2026-08-20(木) | 1,060円 +3.92% | 59,300 | - | - | - | 0 | - | - |
| 2026-08-19(水) | 1,020円 -4.32% | 132,400 | 66,980 -36,600 | 113,900 +20,400 | - | -16,200 | - | - |
| 2026-08-18(火) | 1,066円 -6.49% | 113,900 | - | - | - | 0 | - | - |
| 2026-08-17(月) | 1,140円 +1.6% | 276,500 | 103,580 -14,900 | 93,500 -10,800 | 156,837 -10,680 | -36,380 | - | - |
| 2026-08-14(金) | 1,122円 -0.44% | 237,700 | 118,480 +29,600 | 104,300 +104,300 | 167,517 +20,496 | +154,396 | 400 +400 | 689,300 +73,300 |
| 2026-08-13(木) | 1,127円 +4.45% | 202,900 | - | - | - | 0 | - | - |
| 2026-08-12(水) | 1,079円 +2.86% | 64,600 | - | - | - | 0 | - | - |
| 2026-08-10(月) | 1,049円 +3.86% | 73,700 | - | - | - | 0 | - | - |
| 2026-08-07(金) | 1,010円 -1.56% | 28,300 | - | - | - | 0 | 0 0 | 616,000 0 |
| 2026-08-06(木) | 1,026円 -0.48% | 23,900 | - | - | - | 0 | - | - |
| 2026-08-05(水) | 1,031円 +2.69% | 41,600 | 88,880 +15,400 | - | - | +15,400 | - | - |
| 2026-08-04(火) | 1,004円 +3.29% | 47,800 | - | - | - | 0 | - | - |
| 2026-08-03(月) | 972円 -1.92% | 80,100 | - | - | 147,021 +16,488 | +16,488 | - | - |
| 2026-07-31(金) | 991円 0% | 47,100 | 73,480 +73,480 | - | - | +73,480 | 0 0 | 616,000 -5,400 |
| 2026-07-30(木) | 991円 +0.61% | 39,400 | - | - | - | 0 | - | - |
| 2026-07-29(水) | 985円 +0.92% | 49,600 | - | - | - | 0 | - | - |
| 2026-07-28(火) | 976円 +0.83% | 32,200 | - | - | - | 0 | - | - |