6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 420円 +1.69% | 70,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 413円 -0.24% | 86,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 563,200 -18,900 | 1,228,100 -8,000 |
| 2026-08-21(金) | 414円 +1.47% | 83,600 | 394,681 -50,500 | - | - | - | - | - | - | - | - | - | - | -50,500 | 582,100 -2,200 | 1,236,100 -5,900 |
| 2026-08-20(木) | 408円 +2% | 110,800 | 445,181 -36,600 | - | - | - | - | - | - | 308,861 -26,100 | - | - | - | -62,700 | 584,300 -9,200 | 1,242,000 -23,900 |
| 2026-08-19(水) | 400円 -0.74% | 104,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 593,500 +5,600 | 1,265,900 -7,900 |
| 2026-08-18(火) | 403円 0% | 123,500 | 481,781 -25,700 | 367,468 +8,900 | - | - | - | - | - | 334,961 -25,700 | - | - | - | -42,500 | 587,900 +7,300 | 1,273,800 -8,300 |
| 2026-08-17(月) | 403円 +0.25% | 104,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 580,600 +500 | 1,282,100 +2,100 |
| 2026-08-14(金) | 402円 +1.26% | 136,000 | 507,481 -16,600 | - | - | - | - | - | - | - | - | - | - | -16,600 | 580,100 -2,500 | 1,280,000 +500 |
| 2026-08-13(木) | 397円 +1.79% | 154,900 | 524,081 -9,500 | - | - | - | - | - | - | 360,661 -17,600 | - | - | - | -27,100 | 582,600 -7,400 | 1,279,500 -22,600 |
| 2026-08-12(水) | 390円 +3.72% | 135,100 | - | 358,568 -21,300 | - | - | - | - | - | - | - | - | - | -21,300 | 590,000 +2,400 | 1,302,100 -19,800 |
| 2026-08-10(月) | 376円 +3.01% | 145,200 | 533,581 +9,600 | 379,868 -33,500 | - | - | - | - | - | 378,261 -21,500 | - | - | - | -45,400 | 587,600 -6,700 | 1,321,900 -34,300 |
| 2026-08-07(金) | 365円 -0.82% | 70,900 | - | 413,368 +14,100 | - | - | - | - | - | - | - | - | - | +14,100 | 594,300 +1,300 | 1,356,200 +12,500 |
| 2026-08-06(木) | 368円 -0.54% | 71,600 | - | - | - | - | - | - | - | - | - | - | 275,206 -15,700 | -15,700 | 593,000 +2,500 | 1,343,700 -6,700 |
| 2026-08-05(水) | 370円 +1.93% | 192,200 | 523,981 -31,400 | - | - | - | - | - | - | - | - | - | 290,906 +3,000 | -28,400 | 590,500 +6,700 | 1,350,400 +12,100 |
| 2026-08-04(火) | 363円 -2.16% | 80,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 583,800 +400 | 1,338,300 +6,100 |
| 2026-08-03(月) | 371円 +2.77% | 158,100 | - | - | - | - | - | - | - | 399,761 -27,900 | - | 368,805 +10,200 | - | -17,700 | 583,400 +15,100 | 1,332,200 -13,500 |
| 2026-07-31(金) | 361円 +0.56% | 123,500 | - | - | - | - | - | - | - | 427,661 -22,200 | - | - | - | -22,200 | 568,300 +3,300 | 1,345,700 -7,100 |
| 2026-07-30(木) | 359円 0% | 165,900 | 555,381 -3,000 | - | - | - | - | - | 216,800 -23,500 | 449,861 -25,700 | - | - | - | -52,200 | 565,000 -4,200 | 1,352,800 +8,400 |
| 2026-07-29(水) | 359円 -0.28% | 164,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 569,200 -8,500 | 1,344,400 -5,700 |
| 2026-07-28(火) | 360円 -0.55% | 160,300 | 558,381 +10,500 | - | - | - | - | - | - | 475,561 -15,700 | - | - | - | -5,200 | 577,700 -5,100 | 1,350,100 -10,600 |