6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-01(水) | 450円 -0.88% | 88,300 | - | - | - | - | - | - | - | - | - | 216,405 -22,600 | - | -22,600 | 481,700 +1,000 | 1,270,100 -6,000 |
| 2026-06-30(火) | 454円 -0.44% | 69,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 480,700 +2,500 | 1,276,100 +3,800 |
| 2026-06-29(月) | 456円 +4.35% | 219,200 | 500,981 -32,200 | - | - | - | - | - | - | - | - | - | - | -32,200 | 478,200 +18,300 | 1,272,300 -37,400 |
| 2026-06-26(金) | 437円 -0.23% | 53,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 459,900 -1,100 | 1,309,700 +300 |
| 2026-06-25(木) | 438円 +0.69% | 69,700 | - | - | - | - | - | - | - | 117,861 -21,700 | - | - | - | -21,700 | 461,000 -6,000 | 1,309,400 +22,700 |
| 2026-06-24(水) | 435円 -1.14% | 89,900 | - | - | - | - | - | 264,900 -18,300 | 264,600 -15,500 | - | - | - | - | -33,800 | 467,000 +2,500 | 1,286,700 +1,000 |
| 2026-06-23(火) | 440円 +0.69% | 117,600 | - | 528,868 -7,400 | - | - | - | - | - | - | - | - | - | -7,400 | 464,500 +6,300 | 1,285,700 -18,500 |
| 2026-06-22(月) | 437円 0% | 107,300 | 533,181 -7,000 | - | - | - | - | - | - | - | - | - | - | -7,000 | 458,200 -2,200 | 1,304,200 -13,100 |
| 2026-06-19(金) | 437円 -2.24% | 132,800 | 540,181 +26,400 | - | - | - | - | - | - | - | - | - | - | +26,400 | 460,400 -5,300 | 1,317,300 +26,900 |
| 2026-06-18(木) | 447円 +0.22% | 69,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 465,700 -2,900 | 1,290,400 -300 |
| 2026-06-17(水) | 446円 +0.68% | 120,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 468,600 -5,600 | 1,290,700 -8,000 |
| 2026-06-16(火) | 443円 +0.23% | 83,100 | 513,781 +5,000 | 536,268 +19,200 | - | - | - | 283,200 -31,400 | - | 139,561 -7,700 | - | - | - | -14,900 | 474,200 +1,900 | 1,298,700 -5,700 |
| 2026-06-15(月) | 442円 +0.23% | 107,200 | 508,781 -5,000 | - | - | - | - | - | - | 147,261 +11,500 | - | 239,005 -27,200 | - | -20,700 | 472,300 -6,800 | 1,304,400 -13,700 |
| 2026-06-12(金) | 441円 -0.45% | 159,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 479,100 -6,800 | 1,318,100 -3,100 |
| 2026-06-11(木) | 443円 -0.45% | 146,700 | 513,781 +25,100 | - | - | - | - | - | - | - | - | - | - | +25,100 | 485,900 0 | 1,321,200 +9,600 |
| 2026-06-10(水) | 445円 -1.11% | 114,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 485,900 -2,200 | 1,311,600 -33,600 |
| 2026-06-09(火) | 450円 +0.45% | 136,700 | 488,681 +87,900 | - | - | - | - | - | - | - | - | - | - | +87,900 | 488,100 -40,700 | 1,345,200 -12,100 |
| 2026-06-08(月) | 448円 -3.03% | 147,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 528,800 -9,500 | 1,357,300 +9,300 |
| 2026-06-05(金) | 462円 +3.13% | 240,600 | - | - | - | - | - | - | - | 135,761 -12,000 | - | 266,205 -19,000 | - | -31,000 | 538,300 +20,500 | 1,348,000 -27,800 |
| 2026-06-04(木) | 448円 -0.44% | 122,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 517,800 +200 | 1,375,800 +11,300 |