6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-08-05(火) | 683円 +1.34% | 372,100 | - | 367,806 +49,800 | - | - | - | - | - | - | - | - | - | +49,800 | - | - |
| 2025-08-04(月) | 674円 -1.46% | 254,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 684円 0% | 260,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 90,300 -16,800 | 1,516,700 +161,200 |
| 2025-07-31(木) | 684円 -0.44% | 153,600 | - | 318,006 +23,600 | - | - | - | - | - | - | - | - | - | +23,600 | - | - |
| 2025-07-30(水) | 687円 +0.59% | 201,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 683円 -2.01% | 302,200 | - | 294,406 +24,200 | - | - | - | - | - | - | - | - | - | +24,200 | - | - |
| 2025-07-28(月) | 697円 -0.14% | 227,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 698円 -0.43% | 350,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 107,100 -51,600 | 1,355,500 +23,300 |
| 2025-07-24(木) | 701円 -2.37% | 328,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 718円 +0.14% | 297,800 | - | 270,206 +7,100 | - | - | - | - | - | - | - | - | - | +7,100 | - | - |
| 2025-07-22(火) | 717円 -3.11% | 548,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-18(金) | 740円 -1.07% | 657,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 158,700 +97,900 | 1,332,200 +420,200 |
| 2025-07-17(木) | 748円 -0.93% | 1,037,500 | - | 263,106 -18,700 | - | - | - | - | - | - | - | - | - | -18,700 | - | - |
| 2025-07-16(水) | 755円 -1.95% | 2,933,500 | - | 281,806 +32,800 | - | - | - | - | - | - | - | - | - | +32,800 | - | - |
| 2025-07-15(火) | 770円 +14.93% | 1,485,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 670円 +1.52% | 420,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 660円 +0.46% | 172,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 60,800 0 | 912,000 -13,400 |
| 2025-07-10(木) | 657円 -0.45% | 110,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 660円 +3.61% | 185,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 637円 +0.31% | 58,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |