6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 573円 +0.35% | 139,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 104,100 +18,000 | 1,568,500 +52,100 |
| 2025-11-27(木) | 571円 +0.88% | 87,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 566円 +0.89% | 96,900 | - | - | - | - | - | 222,400 +27,300 | - | - | - | - | - | +27,300 | - | - |
| 2025-11-25(火) | 561円 -1.41% | 198,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 569円 -1.04% | 193,800 | - | - | - | - | - | 195,100 +20,700 | - | - | - | - | - | +20,700 | 86,100 +3,700 | 1,516,400 +116,400 |
| 2025-11-20(木) | 575円 +1.05% | 213,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | 569円 +1.61% | 291,100 | - | 529,606 -3,700 | - | - | - | 174,400 +24,700 | - | - | - | - | - | +21,000 | - | - |
| 2025-11-18(火) | 560円 -2.1% | 299,300 | - | - | - | - | - | 149,700 +23,500 | - | - | - | - | - | +23,500 | - | - |
| 2025-11-17(月) | 572円 -1.38% | 202,500 | - | 533,306 +900 | - | - | - | - | - | - | - | - | - | +900 | - | - |
| 2025-11-14(金) | 580円 -1.53% | 299,400 | - | 532,406 -10,500 | - | - | - | - | - | - | - | - | - | -10,500 | 82,400 -4,500 | 1,400,000 +54,500 |
| 2025-11-13(木) | 589円 -2.81% | 238,100 | - | - | - | - | - | 126,200 +14,000 | - | 111,461 -149,900 | - | - | - | -135,900 | - | - |
| 2025-11-12(水) | 606円 +2.19% | 213,800 | - | - | - | - | - | - | - | 261,361 -8,600 | - | - | - | -8,600 | - | - |
| 2025-11-11(火) | 593円 -1.82% | 137,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | 604円 +1.34% | 195,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 596円 +1.02% | 225,900 | - | - | - | - | - | - | - | 269,961 +16,000 | - | - | - | +16,000 | 86,900 +1,400 | 1,345,500 -39,100 |
| 2025-11-06(木) | 590円 +1.2% | 165,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 583円 -3.64% | 363,200 | - | - | - | - | - | - | - | 253,961 +31,700 | - | - | - | +31,700 | - | - |
| 2025-11-04(火) | 605円 +0.5% | 274,500 | - | - | - | - | - | - | - | - | - | - | 100,456 -52,600 | -52,600 | - | - |
| 2025-10-31(金) | 602円 -1.47% | 380,800 | - | - | - | - | - | - | - | 222,261 +45,100 | - | - | 153,056 -80,300 | -35,200 | 85,500 +9,100 | 1,384,600 -60,600 |
| 2025-10-30(木) | 611円 +1.33% | 158,200 | - | - | - | - | - | - | - | 177,161 +28,100 | - | - | 233,356 +144,300 | +172,400 | - | - |