6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-09-30(火) | 677円 -0.44% | 162,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-29(月) | 680円 -3.27% | 268,600 | - | 471,806 +31,500 | - | - | - | - | - | - | - | - | - | +31,500 | - | - |
| 2025-09-26(金) | 703円 +0.29% | 255,400 | - | 440,306 +47,700 | - | - | - | - | - | - | - | - | - | +47,700 | 104,800 -13,700 | 1,949,300 +78,600 |
| 2025-09-25(木) | 701円 -0.99% | 99,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 708円 -2.07% | 212,500 | - | 392,606 +5,800 | - | - | - | - | - | - | - | - | - | +5,800 | - | - |
| 2025-09-22(月) | 723円 -0.82% | 100,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-19(金) | 729円 +0.83% | 215,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 118,500 -15,200 | 1,870,700 -75,300 |
| 2025-09-18(木) | 723円 -0.69% | 125,700 | - | 386,806 -17,000 | - | - | - | - | - | - | - | - | - | -17,000 | - | - |
| 2025-09-17(水) | 728円 -1.49% | 187,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 739円 +2.78% | 153,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-12(金) | 719円 +0.28% | 102,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 133,700 +4,900 | 1,946,000 -13,000 |
| 2025-09-11(木) | 717円 -2.05% | 120,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-10(水) | 732円 -1.35% | 112,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 742円 -0.27% | 157,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-08(月) | 744円 +3.48% | 389,800 | - | 403,806 -28,900 | - | - | - | - | - | - | - | - | - | -28,900 | - | - |
| 2025-09-05(金) | 719円 +1.55% | 165,200 | - | 432,706 -4,600 | - | - | - | - | - | - | - | - | - | -4,600 | 128,800 -1,800 | 1,959,000 +15,400 |
| 2025-09-04(木) | 708円 +0.57% | 115,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-03(水) | 704円 -1.26% | 264,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-02(火) | 713円 +0.14% | 145,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 712円 -0.56% | 190,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |