6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-08-29(金) | 716円 -1.24% | 153,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 130,600 -18,100 | 1,943,600 -52,900 |
| 2025-08-28(木) | 725円 +1.54% | 340,600 | - | 437,306 +9,800 | - | - | - | - | - | - | - | - | 89,056 -47,000 | -37,200 | - | - |
| 2025-08-27(水) | 714円 -3.38% | 290,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-26(火) | 739円 -2.12% | 360,000 | - | - | - | - | - | - | - | - | - | - | 136,056 -10,500 | -10,500 | - | - |
| 2025-08-25(月) | 755円 -1.95% | 383,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 770円 +6.94% | 817,500 | - | - | - | - | - | - | - | - | - | - | 146,556 +16,900 | +16,900 | 148,700 +62,800 | 1,996,500 +317,800 |
| 2025-08-21(木) | 720円 +2.27% | 344,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-20(水) | 704円 +0.14% | 335,000 | - | - | - | - | - | - | - | - | - | - | 129,656 +129,656 | +129,656 | - | - |
| 2025-08-19(火) | 703円 +0.14% | 255,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-18(月) | 702円 +4.62% | 410,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 671円 +0.15% | 186,800 | - | 427,506 +36,300 | - | - | - | - | - | - | - | - | - | +36,300 | 85,900 +7,900 | 1,678,700 +13,000 |
| 2025-08-14(木) | 670円 -0.45% | 120,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-13(水) | 673円 +0.45% | 216,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 670円 +1.06% | 185,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-08(金) | 663円 -0.9% | 207,700 | - | 391,206 +23,400 | - | - | - | - | - | - | - | - | - | +23,400 | 78,000 -12,300 | 1,665,700 +149,000 |
| 2025-08-07(木) | 669円 -1.47% | 266,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 679円 -0.59% | 191,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 683円 +1.34% | 372,100 | - | 367,806 +49,800 | - | - | - | - | - | - | - | - | - | +49,800 | - | - |
| 2025-08-04(月) | 674円 -1.46% | 254,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 684円 -2.01% | 260,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 90,300 -16,800 | 1,516,700 +161,200 |