6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 362円 +2.55% | 301,600 | 547,881 +99,500 | 399,268 -30,400 | - | - | - | - | - | - | - | 358,605 -9,100 | - | +60,000 | 582,800 -11,200 | 1,360,700 +1,700 |
| 2026-07-24(金) | 353円 -0.28% | 177,800 | - | 429,668 -18,600 | - | - | - | - | - | - | - | 367,705 +25,000 | - | +6,400 | 594,000 +6,300 | 1,359,000 -22,800 |
| 2026-07-23(木) | 354円 +0.57% | 284,900 | 448,381 -12,800 | - | - | - | - | - | - | 491,261 +40,100 | - | - | 287,906 +45,500 | +72,800 | 587,700 +18,400 | 1,381,800 +23,900 |
| 2026-07-22(水) | 352円 -5.38% | 418,800 | - | 448,268 +25,700 | - | - | - | - | - | 451,161 +127,400 | - | 342,705 +25,200 | - | +178,300 | 569,300 +22,200 | 1,357,900 +61,400 |
| 2026-07-21(火) | 372円 +6.29% | 445,900 | 461,181 -24,800 | 422,568 -21,400 | - | - | - | - | - | 323,761 +14,100 | - | 317,505 +21,600 | - | -10,500 | 547,100 +13,900 | 1,296,500 -6,000 |
| 2026-07-17(金) | 350円 -9.79% | 1,337,100 | 485,981 -39,300 | 443,968 -84,900 | - | - | - | - | - | 309,661 +161,000 | - | 295,905 +115,100 | - | +151,900 | 533,200 +97,900 | 1,302,500 +83,800 |
| 2026-07-16(木) | 388円 -17.09% | 1,079,800 | 525,281 +35,600 | - | 124,265 +124,265 | - | - | - | - | 148,661 +30,800 | - | 180,805 +18,500 | 242,406 +22,150 | +231,315 | 435,300 +46,100 | 1,218,700 +7,300 |
| 2026-07-15(水) | 468円 0% | 216,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 389,200 +1,200 | 1,211,400 +13,900 |
| 2026-07-14(火) | 468円 -0.43% | 91,100 | 489,681 +22,800 | - | - | - | - | - | - | - | - | - | - | +22,800 | 388,000 -1,500 | 1,197,500 +10,000 |
| 2026-07-13(月) | 470円 +1.51% | 172,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 389,500 +3,300 | 1,187,500 +4,700 |
| 2026-07-10(金) | 463円 +1.31% | 97,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 386,200 -4,300 | 1,182,800 -1,100 |
| 2026-07-09(木) | 457円 +1.11% | 74,400 | - | - | - | - | - | 214,900 -27,200 | - | - | - | - | - | -27,200 | 390,500 +2,600 | 1,183,900 +12,400 |
| 2026-07-08(水) | 452円 -0.22% | 65,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 387,900 -3,600 | 1,171,500 +100 |
| 2026-07-07(火) | 453円 +1.12% | 128,400 | - | - | - | - | - | - | - | - | - | 162,305 -26,300 | - | -26,300 | 391,500 -17,600 | 1,171,400 -4,500 |
| 2026-07-06(月) | 448円 -1.32% | 109,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 409,100 -8,400 | 1,175,900 -24,800 |
| 2026-07-03(金) | 454円 -0.22% | 181,800 | - | - | - | - | - | - | - | - | - | 188,605 -27,800 | - | -27,800 | 417,500 -6,400 | 1,200,700 -55,100 |
| 2026-07-02(木) | 455円 +1.11% | 224,200 | 466,881 -34,100 | - | - | - | - | 242,100 -22,800 | 240,300 -24,300 | - | - | - | - | -81,200 | 423,900 -57,800 | 1,255,800 -14,300 |
| 2026-07-01(水) | 450円 -0.88% | 88,300 | - | - | - | - | - | - | - | - | - | 216,405 -22,600 | - | -22,600 | 481,700 +1,000 | 1,270,100 -6,000 |
| 2026-06-30(火) | 454円 -0.44% | 69,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 480,700 +2,500 | 1,276,100 +3,800 |
| 2026-06-29(月) | 456円 +4.35% | 219,200 | 500,981 -32,200 | - | - | - | - | - | - | - | - | - | - | -32,200 | 478,200 +18,300 | 1,272,300 -37,400 |