6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 493円 -0.2% | 213,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 553,800 +5,700 | 1,234,700 +8,400 |
| 2026-05-28(木) | 494円 -4.26% | 369,900 | 276,881 +50,100 | - | - | - | - | - | 280,100 -30,100 | 126,761 +25,700 | - | - | - | +45,700 | 548,100 -20,000 | 1,226,300 +37,000 |
| 2026-05-27(水) | 516円 -0.77% | 210,600 | - | - | - | - | - | - | - | - | - | 338,905 -20,100 | - | -20,100 | 568,100 -15,400 | 1,189,300 -29,600 |
| 2026-05-26(火) | 520円 -0.76% | 119,000 | - | - | - | - | - | - | - | - | - | 359,005 -26,000 | - | -26,000 | 583,500 -12,900 | 1,218,900 -24,300 |
| 2026-05-25(月) | 524円 -0.76% | 149,900 | - | 499,668 -18,900 | - | - | - | - | - | - | - | - | - | -18,900 | 596,400 -13,200 | 1,243,200 +5,900 |
| 2026-05-22(金) | 528円 +1.93% | 101,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 609,600 -500 | 1,237,300 -21,700 |
| 2026-05-21(木) | 518円 +0.39% | 58,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 610,100 -1,500 | 1,259,000 -8,300 |
| 2026-05-20(水) | 516円 -0.39% | 88,200 | - | - | - | - | - | 314,600 -2,200 | 310,200 -6,400 | - | - | 385,005 -20,300 | - | -28,900 | 611,600 -4,800 | 1,267,300 -2,500 |
| 2026-05-19(火) | 518円 +0.97% | 91,700 | 226,781 -22,500 | - | - | - | - | - | - | - | - | - | - | -22,500 | 616,400 -1,200 | 1,269,800 -1,800 |
| 2026-05-18(月) | 513円 -1.35% | 116,400 | 249,281 +11,200 | - | - | - | - | - | - | - | - | - | - | +11,200 | 617,600 -6,000 | 1,271,600 +7,800 |
| 2026-05-15(金) | 520円 +1.17% | 118,300 | 238,081 -28,900 | - | - | - | - | - | - | - | - | - | 239,656 -23,200 | -52,100 | 623,600 -2,700 | 1,263,800 -19,900 |
| 2026-05-14(木) | 514円 -0.77% | 66,400 | 266,981 +5,200 | - | - | - | - | - | - | - | - | - | - | +5,200 | 626,300 -2,700 | 1,283,700 -3,400 |
| 2026-05-13(水) | 518円 +0.58% | 136,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 629,000 -4,600 | 1,287,100 -8,700 |
| 2026-05-12(火) | 515円 +0.59% | 114,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 633,600 -1,600 | 1,295,800 +300 |
| 2026-05-11(月) | 512円 -0.78% | 193,100 | 261,781 -12,900 | 518,568 +32,700 | - | - | - | - | - | - | - | - | - | +19,800 | 635,200 +1,400 | 1,295,500 +8,000 |
| 2026-05-08(金) | 516円 -0.19% | 225,600 | - | - | - | - | - | - | - | - | - | 405,305 -28,200 | - | -28,200 | 633,800 -19,600 | 1,287,500 +3,800 |
| 2026-05-07(木) | 517円 +0.98% | 115,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 653,400 -4,100 | 1,283,700 -9,600 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 512円 -0.19% | 97,100 | - | - | - | - | - | - | - | - | - | 433,505 -6,200 | - | -6,200 | 657,500 -6,400 | 1,293,300 -9,100 |
| 2026-04-30(木) | 513円 -1.72% | 147,600 | - | - | - | - | - | - | - | - | - | 439,705 +16,800 | - | +16,800 | 663,900 +10,900 | 1,302,400 -20,500 |