6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 522円 +0.77% | 133,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 653,000 +3,800 | 1,322,900 -3,500 |
| 2026-04-27(月) | 518円 +1.37% | 128,700 | - | - | - | - | - | - | - | 101,061 -20,600 | - | - | - | -20,600 | 649,200 -100 | 1,326,400 +4,700 |
| 2026-04-24(金) | 511円 0% | 125,200 | - | - | - | - | - | - | - | 121,661 +3,100 | - | 422,905 +33,900 | - | +37,000 | 649,300 +18,400 | 1,321,700 -8,800 |
| 2026-04-23(木) | 511円 -0.78% | 122,000 | 274,681 +31,300 | - | - | - | - | - | - | 118,561 -2,900 | - | - | - | +28,400 | 630,900 +7,700 | 1,330,500 +2,800 |
| 2026-04-22(水) | 515円 -1.15% | 143,900 | - | - | - | - | - | - | - | 121,461 +1,600 | - | - | - | +1,600 | 623,200 +5,900 | 1,327,700 +8,800 |
| 2026-04-21(火) | 521円 0% | 197,800 | - | - | - | - | - | - | - | - | - | - | 262,856 -14,700 | -14,700 | 617,300 -10,200 | 1,318,900 -14,900 |
| 2026-04-20(月) | 521円 -0.76% | 107,900 | 243,381 +3,000 | 485,868 +3,500 | - | - | - | - | - | 119,861 -11,600 | - | - | 277,556 -18,300 | -23,400 | 627,500 +201,200 | 1,333,800 +3,300 |
| 2026-04-17(金) | 525円 +1.55% | 208,200 | 240,381 -6,400 | 482,368 -25,000 | - | - | - | - | - | - | - | 389,005 +11,800 | - | -19,600 | 426,300 +1,300 | 1,330,500 +14,000 |
| 2026-04-16(木) | 517円 -2.08% | 232,000 | 246,781 +36,500 | - | - | - | - | - | - | - | - | - | - | +36,500 | 425,000 +10,400 | 1,316,500 +16,400 |
| 2026-04-15(水) | 528円 +3.73% | 469,200 | - | - | - | - | - | - | - | 131,461 -18,500 | - | 377,205 -18,000 | - | -36,500 | 414,600 -23,100 | 1,300,100 -61,700 |
| 2026-04-14(火) | 509円 -0.78% | 355,900 | 210,281 +28,400 | - | - | - | - | - | - | 149,961 +10,800 | - | 395,205 -17,500 | 295,856 +10,500 | +32,200 | 437,700 -13,200 | 1,361,800 +11,300 |
| 2026-04-13(月) | 513円 +0.2% | 215,200 | - | - | - | - | - | - | - | - | - | 412,705 +4,600 | - | +4,600 | 450,900 +9,800 | 1,350,500 -14,900 |
| 2026-04-10(金) | 512円 -0.39% | 266,500 | 181,881 +40,364 | 507,368 -24,400 | - | - | - | - | - | 139,161 -11,700 | - | - | 285,356 +27,000 | +31,264 | 441,100 -500 | 1,365,400 -24,100 |
| 2026-04-09(木) | 514円 -2.28% | 326,500 | - | - | - | - | - | - | 316,600 +35,900 | 150,861 +14,300 | - | 408,105 -24,600 | - | +25,600 | 441,600 -7,300 | 1,389,500 +22,300 |
| 2026-04-08(水) | 526円 0% | 270,300 | 141,517 -23,700 | - | - | - | - | - | 280,700 +22,800 | - | - | - | 258,356 +36,000 | +35,100 | 448,900 -13,200 | 1,367,200 -10,400 |
| 2026-04-07(火) | 526円 +1.35% | 72,900 | - | - | - | - | - | - | - | - | - | 432,705 -10,000 | - | -10,000 | 462,100 -6,200 | 1,377,600 -3,500 |
| 2026-04-06(月) | 519円 +1.96% | 92,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 468,300 -2,000 | 1,381,100 +10,100 |
| 2026-04-03(金) | 509円 +0.2% | 85,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 470,300 -1,800 | 1,371,000 -23,200 |
| 2026-04-02(木) | 508円 -2.5% | 235,100 | 165,217 -10,700 | - | - | - | - | - | - | - | - | - | - | -10,700 | 472,100 -1,000 | 1,394,200 -7,500 |
| 2026-04-01(水) | 521円 -0.19% | 172,600 | 175,917 -36,700 | - | - | - | - | - | - | - | - | - | - | -36,700 | 473,100 0 | 1,401,700 -47,600 |