6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-03-31(火) | 510円 +0.79% | 142,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-30(月) | 506円 -3.07% | 271,200 | - | - | - | - | - | - | - | 136,561 +20,900 | - | - | - | +20,900 | - | - |
| 2026-03-27(金) | 522円 +1.95% | 195,400 | 212,617 -22,700 | - | - | - | - | - | - | 115,661 -23,900 | - | 442,705 +28,000 | - | -18,600 | 473,100 +58,000 | 1,449,300 +18,100 |
| 2026-03-26(木) | 512円 -1.92% | 261,900 | - | 531,768 -16,600 | - | - | - | - | - | - | - | - | - | -16,600 | - | - |
| 2026-03-25(水) | 522円 +1.56% | 161,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-24(火) | 514円 +1.18% | 180,500 | 235,317 +119,160 | - | - | 13,501 -116,560 | - | - | - | - | - | 414,705 +21,600 | - | +24,200 | - | - |
| 2026-03-23(月) | 508円 -3.24% | 311,500 | 116,157 -10,980 | 548,368 +17,600 | - | 130,061 +130,061 | - | - | - | 139,561 -9,000 | - | - | - | +127,681 | - | - |
| 2026-03-19(木) | 525円 -3.31% | 210,800 | 127,137 +5,982 | - | - | - | - | - | - | 148,561 +6,300 | - | 393,105 +7,000 | - | +19,282 | 415,100 +12,800 | 1,431,200 -13,000 |
| 2026-03-18(水) | 543円 +1.12% | 132,100 | 121,155 -21,636 | 530,768 -10,900 | - | - | - | - | - | - | - | - | - | -32,536 | - | - |
| 2026-03-17(火) | 537円 +0.37% | 75,800 | - | - | - | - | - | - | - | - | - | 386,105 -5,100 | - | -5,100 | - | - |
| 2026-03-16(月) | 535円 -0.19% | 105,800 | - | - | - | - | - | - | - | 142,261 -27,000 | - | 391,205 +25,000 | - | -2,000 | - | - |
| 2026-03-13(金) | 536円 -1.11% | 156,500 | - | 541,668 +26,980 | - | - | - | - | - | - | - | - | - | +26,980 | 402,300 +35,200 | 1,444,200 -20,100 |
| 2026-03-12(木) | 542円 -1.63% | 162,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-11(水) | 551円 -1.43% | 212,900 | 142,791 -21,718 | 514,688 +39,500 | - | - | - | - | - | - | - | - | - | +17,782 | - | - |
| 2026-03-10(火) | 559円 +1.82% | 170,000 | - | 475,188 +40,200 | - | - | - | - | - | - | - | - | - | +40,200 | - | - |
| 2026-03-09(月) | 549円 -3.51% | 298,200 | 164,509 -26,018 | 434,988 -28,300 | - | - | - | - | - | - | - | 366,205 +34,200 | - | -20,118 | - | - |
| 2026-03-06(金) | 569円 +1.61% | 195,100 | - | 463,288 -21,800 | - | - | - | - | - | - | - | - | - | -21,800 | 367,100 +33,500 | 1,464,300 +24,900 |
| 2026-03-05(木) | 560円 +5.46% | 149,300 | - | 485,088 -27,100 | - | - | - | - | - | - | - | - | - | -27,100 | - | - |
| 2026-03-04(水) | 531円 -4.15% | 423,900 | - | 512,188 -28,900 | - | - | - | - | - | - | - | 332,005 +35,900 | - | +7,000 | - | - |
| 2026-03-03(火) | 554円 -4.81% | 260,600 | - | 541,088 -22,800 | - | - | - | - | - | - | - | - | 222,356 +24,000 | +1,200 | - | - |