6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-03-02(月) | 569円 -2.23% | 388,500 | 190,527 -15,500 | 563,888 -61,400 | - | - | - | - | - | 169,261 -10,200 | - | - | - | -87,100 | - | - |
| 2026-02-27(金) | 582円 +3.56% | 235,900 | 206,027 -20,100 | - | - | - | - | - | - | - | - | - | - | -20,100 | 333,600 +29,600 | 1,439,400 -73,000 |
| 2026-02-26(木) | 562円 +2.55% | 214,100 | - | - | - | - | - | - | 257,900 +33,700 | 179,461 -34,000 | - | - | - | -300 | - | - |
| 2026-02-25(水) | 548円 +0.55% | 153,200 | 226,127 -22,400 | - | - | - | - | - | - | - | - | - | - | -22,400 | - | - |
| 2026-02-24(火) | 545円 -0.55% | 223,000 | - | - | - | - | - | 316,800 +24,300 | 224,200 +28,500 | 213,461 -17,100 | - | - | - | +35,700 | - | - |
| 2026-02-20(金) | 548円 -3.18% | 211,100 | 248,527 +23,400 | 625,288 -21,600 | - | - | - | - | - | 230,561 +13,300 | - | - | - | +15,100 | 304,000 +12,800 | 1,512,400 +60,800 |
| 2026-02-19(木) | 566円 +2.17% | 188,000 | 225,127 +16,300 | - | - | - | - | - | - | 217,261 -20,700 | - | - | - | -4,400 | - | - |
| 2026-02-18(水) | 554円 -1.6% | 105,300 | - | - | - | - | - | - | 195,700 +14,400 | - | - | - | - | +14,400 | - | - |
| 2026-02-17(火) | 563円 +1.99% | 231,100 | - | - | - | - | - | - | - | 237,961 -27,200 | - | 296,105 +23,100 | - | -4,100 | - | - |
| 2026-02-16(月) | 552円 +0.91% | 163,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-13(金) | 547円 -3.01% | 208,100 | 208,827 +25,700 | - | - | - | - | - | - | 265,161 -13,800 | - | 273,005 +29,500 | 198,356 +6,400 | +47,800 | 291,200 +27,400 | 1,451,600 -99,000 |
| 2026-02-12(木) | 564円 -1.23% | 189,400 | - | - | - | - | - | - | 181,300 +33,200 | 278,961 -35,900 | - | - | 191,956 -3,200 | -5,900 | - | - |
| 2026-02-10(火) | 571円 +1.6% | 166,700 | 183,127 -13,900 | - | - | - | - | - | - | - | - | - | 195,156 +14,900 | +1,000 | - | - |
| 2026-02-09(月) | 562円 +1.81% | 111,700 | - | - | - | - | - | - | 148,100 +24,200 | 314,861 -1,800 | - | - | - | +22,400 | - | - |
| 2026-02-06(金) | 552円 -1.78% | 239,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 263,800 +900 | 1,550,600 +38,700 |
| 2026-02-05(木) | 562円 +0.18% | 124,100 | - | - | - | - | - | - | 123,900 +123,900 | - | - | - | - | +123,900 | - | - |
| 2026-02-04(水) | 561円 -1.06% | 223,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 567円 +2.53% | 247,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-02(月) | 553円 -2.98% | 288,000 | - | 646,888 -12,600 | - | - | - | - | - | - | - | 243,505 +23,900 | - | +11,300 | - | - |
| 2026-01-30(金) | 570円 -2.06% | 312,800 | 197,027 -22,200 | - | - | - | - | - | - | - | - | - | - | -22,200 | 262,900 +70,700 | 1,511,900 -46,300 |