6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 564円 +1.08% | 156,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-28(水) | 558円 -0.36% | 351,600 | - | - | - | - | - | - | - | - | - | 219,605 +33,200 | - | +33,200 | - | - |
| 2026-01-27(火) | 560円 -2.27% | 187,600 | - | - | - | - | - | - | - | 316,661 +30,700 | - | - | - | +30,700 | - | - |
| 2026-01-26(月) | 573円 -1.55% | 487,000 | 219,227 +13,400 | - | - | - | - | - | - | 285,961 +50,500 | - | 186,405 +25,000 | - | +88,900 | - | - |
| 2026-01-23(金) | 582円 +3.19% | 489,900 | 205,827 -12,900 | - | - | - | - | - | - | 235,461 +36,000 | - | - | 180,256 +29,500 | +52,600 | 192,200 +24,200 | 1,558,200 +17,900 |
| 2026-01-22(木) | 564円 +3.3% | 363,900 | 218,727 +18,600 | - | - | - | - | - | - | - | - | - | 150,756 +28,100 | +46,700 | - | - |
| 2026-01-21(水) | 546円 -0.18% | 248,900 | - | - | - | - | - | - | - | 199,461 +21,900 | - | 161,405 +32,800 | 122,656 +3,700 | +58,400 | - | - |
| 2026-01-20(火) | 547円 -0.91% | 117,500 | 200,127 +9,700 | - | - | - | - | - | - | - | - | - | - | +9,700 | - | - |
| 2026-01-19(月) | 552円 +0.55% | 201,300 | 190,427 +26,300 | - | - | - | - | - | - | 177,561 +22,100 | - | - | - | +48,400 | - | - |
| 2026-01-16(金) | 549円 -1.79% | 220,300 | 164,127 -11,600 | - | - | - | - | - | - | - | - | - | - | -11,600 | 168,000 +32,800 | 1,540,300 +21,900 |
| 2026-01-15(木) | 559円 +3.52% | 373,600 | - | - | - | - | - | - | - | 155,461 +22,500 | - | - | - | +22,500 | - | - |
| 2026-01-14(水) | 540円 -1.1% | 496,300 | 175,727 -25,200 | - | - | - | - | - | - | 132,961 +13,400 | - | 128,605 +128,605 | - | +116,805 | - | - |
| 2026-01-13(火) | 546円 -0.91% | 337,600 | 200,927 +27,700 | 659,488 +24,300 | - | - | - | - | - | - | - | - | - | +52,000 | - | - |
| 2026-01-09(金) | 551円 +1.29% | 121,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 135,200 +12,300 | 1,518,400 +13,400 |
| 2026-01-08(木) | 544円 +0.18% | 182,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 543円 +2.84% | 278,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 528円 +0.57% | 108,900 | - | - | - | - | - | 292,500 +23,000 | - | - | - | - | - | +23,000 | - | - |
| 2026-01-05(月) | 525円 +0.38% | 151,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 523円 -0.57% | 211,900 | 173,227 +20,900 | - | - | - | - | - | - | - | - | - | - | +20,900 | - | - |
| 2025-12-29(月) | 526円 -1.31% | 169,500 | - | 635,188 +10,600 | - | - | - | - | - | - | - | - | - | +10,600 | - | - |