6047: Ｇｕｎｏｓｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 533円 -0.56% | 275,700 | - | 624,588 +37,100 | - | - | - | - | - | - | - | - | - | +37,100 | 122,900 -17,400 | 1,505,000 -42,400 |
| 2025-12-25(木) | 536円 +1.52% | 246,200 | 152,327 +29,800 | - | - | - | - | - | - | - | - | - | - | +29,800 | - | - |
| 2025-12-24(水) | 528円 +0.38% | 238,800 | - | 587,488 +6,600 | - | - | - | - | - | - | - | - | - | +6,600 | - | - |
| 2025-12-23(火) | 526円 -0.57% | 114,700 | 122,527 +11,300 | - | - | - | - | - | - | - | - | - | 118,956 -4,000 | +7,300 | - | - |
| 2025-12-22(月) | 529円 +0.95% | 202,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 524円 +0.96% | 201,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 140,300 -400 | 1,547,400 +31,900 |
| 2025-12-18(木) | 519円 -0.57% | 126,700 | 111,227 -10,700 | 580,888 -6,500 | - | - | - | - | - | - | - | - | - | -17,200 | - | - |
| 2025-12-17(水) | 522円 -0.19% | 264,000 | - | 587,388 +41,600 | - | - | - | - | - | - | - | - | - | +41,600 | - | - |
| 2025-12-16(火) | 523円 -2.06% | 151,800 | 121,927 +3,000 | - | - | - | - | - | - | - | - | - | - | +3,000 | - | - |
| 2025-12-15(月) | 534円 +1.52% | 251,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 526円 -0.38% | 249,800 | 118,927 -12,400 | 545,788 +16,800 | - | - | - | - | - | 119,561 -3,900 | - | - | - | +500 | 140,700 +7,900 | 1,515,500 -113,200 |
| 2025-12-11(木) | 528円 -2.22% | 169,400 | - | 528,988 -7,400 | - | - | - | - | - | - | - | - | - | -7,400 | - | - |
| 2025-12-10(水) | 540円 +1.31% | 149,900 | - | - | - | - | - | - | - | 123,461 +12,000 | - | - | - | +12,000 | - | - |
| 2025-12-09(火) | 533円 -2.91% | 199,300 | 131,327 +131,327 | 536,388 +6,782 | - | - | - | - | - | - | - | - | - | +138,109 | - | - |
| 2025-12-08(月) | 549円 +1.48% | 273,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 541円 -2.17% | 245,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 132,800 +28,700 | 1,628,700 +60,200 |
| 2025-12-04(木) | 553円 +1.28% | 268,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 546円 -0.73% | 149,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 550円 -1.61% | 232,300 | - | - | - | - | - | 269,500 +47,100 | - | - | - | - | - | +47,100 | - | - |
| 2025-12-01(月) | 559円 -2.44% | 215,900 | - | - | - | - | - | - | - | - | - | - | 122,956 +22,500 | +22,500 | - | - |