6072: 地盤ネットホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | PDT Partners, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 969円 -17.74% | 6,661,400 | 273,669 +59,769 | 474,516 +308,500 | - | - | - | - | - | - | - | - | - | 322,600 +65,300 | 125,584 +48,006 | 1,793,700 -30,812 | 150,000 +150,000 | - | +600,763 | 1,227,800 +203,100 | 5,998,000 +620,700 |
| 2026-06-25(木) | 1,178円 +5.65% | 1,180,600 | 213,900 +15,400 | - | - | 764,200 +3,600 | - | - | - | - | - | - | - | - | - | - | - | - | +19,000 | 1,024,700 +24,400 | 5,377,300 +3,100 |
| 2026-06-24(水) | 1,115円 -7.7% | 1,053,800 | 198,500 +29,300 | 166,016 +20,612 | - | - | - | 636,300 +28,000 | - | - | - | - | - | 257,300 +23,300 | - | - | - | - | +101,212 | 1,000,300 -20,200 | 5,374,200 -77,300 |
| 2026-06-23(火) | 1,208円 -5.11% | 1,334,700 | 169,200 +17,600 | - | - | - | - | 608,300 +59,500 | - | - | - | - | - | - | - | - | - | - | +77,100 | 1,020,500 +18,000 | 5,451,500 +136,400 |
| 2026-06-22(月) | 1,273円 +12.16% | 1,614,500 | - | 145,404 +27,338 | - | - | - | 548,800 +19,600 | - | - | - | - | - | - | - | 1,824,512 -16,738 | - | - | +30,200 | 1,002,500 +14,600 | 5,315,100 -140,600 |
| 2026-06-19(金) | 1,135円 +4.7% | 1,015,300 | - | - | - | - | - | - | - | - | - | - | - | 234,000 +23,600 | - | 1,841,250 -38,200 | - | - | -14,600 | 987,900 -4,200 | 5,455,700 -29,600 |
| 2026-06-18(木) | 1,084円 +1.31% | 1,667,700 | - | 118,066 -85,100 | - | 760,600 -10,900 | - | - | - | - | - | - | - | - | - | 1,879,450 +48,400 | - | - | -47,600 | 992,100 +1,000 | 5,485,300 -39,200 |
| 2026-06-17(水) | 1,070円 +16.3% | 2,225,200 | - | 203,166 -24,872 | 275,600 -68,100 | 771,500 +76,900 | - | - | - | - | - | - | - | - | - | 1,831,050 -43,519 | - | - | -59,591 | 991,100 +39,900 | 5,524,500 -146,300 |
| 2026-06-16(火) | 920円 -6.31% | 2,373,000 | - | - | 343,700 -13,200 | - | - | 529,200 -44,600 | 12,700 -139,100 | - | - | - | - | 210,400 +41,500 | - | 1,874,569 +151,860 | - | - | -3,540 | 951,200 -98,900 | 5,670,800 +219,200 |
| 2026-06-15(月) | 982円 -13.56% | 6,482,400 | - | 228,038 -91,840 | 356,900 +25,900 | - | - | 573,800 -28,700 | 151,800 -184,400 | - | - | - | - | 168,900 +59,800 | - | 1,722,709 -200,891 | - | - | -420,131 | 1,050,100 -127,900 | 5,451,600 -155,400 |
| 2026-06-12(金) | 1,136円 +3.27% | 6,256,900 | - | 319,878 -80,617 | 331,000 +59,300 | - | - | - | 336,200 -18,400 | 104,300 -18,000 | - | - | - | 109,100 -10,400 | - | 1,923,600 +26,200 | - | - | -41,917 | 1,178,000 -108,500 | 5,607,000 -52,700 |
| 2026-06-11(木) | 1,100円 -26.67% | 73,600 | - | 400,495 +12,313 | - | - | - | - | - | 122,300 0 | - | - | - | - | - | - | - | - | +12,313 | 1,286,500 +55,100 | 5,659,700 -877,500 |
| 2026-06-10(水) | 1,500円 +4.75% | 1,453,100 | - | 388,182 +53,174 | - | 694,600 +1,100 | - | 602,500 -41,900 | - | 122,300 +21,300 | - | - | - | 119,500 +119,500 | - | 1,897,400 +79,296 | - | - | +232,470 | 1,231,400 +2,100 | 6,537,200 +36,300 |
| 2026-06-09(火) | 1,432円 +3.77% | 1,305,500 | - | - | 271,700 +26,500 | 693,500 -17,637 | - | - | - | - | - | - | - | - | - | - | - | - | +8,863 | 1,229,300 -41,000 | 6,500,900 +9,500 |
| 2026-06-08(月) | 1,380円 -11.03% | 1,994,900 | - | 335,008 +76,349 | 245,200 -37,200 | - | - | - | - | - | - | - | - | - | 77,578 -49,722 | 1,818,104 -45,926 | - | - | -56,499 | 1,270,300 -53,600 | 6,491,400 -24,300 |
| 2026-06-05(金) | 1,551円 +5.22% | 3,166,600 | - | 258,659 +34,926 | 282,400 -50,100 | 711,137 +50,137 | - | 644,400 +30,400 | - | - | - | - | - | - | - | 1,864,030 -78,300 | - | - | -12,937 | 1,323,900 -75,400 | 6,515,700 -261,100 |
| 2026-06-04(木) | 1,474円 -21.34% | 5,853,100 | 151,600 +25,000 | 223,733 +109,264 | 332,500 +63,500 | - | - | 614,000 -20,800 | - | 101,000 -26,000 | - | - | - | - | 127,300 +18,400 | 1,942,330 +77,018 | 0 -170,300 | - | +76,082 | 1,399,300 -196,800 | 6,776,800 -250,700 |
| 2026-06-03(水) | 1,874円 +17.12% | 10,327,200 | 126,600 +11,900 | - | 269,000 +41,800 | - | - | 634,800 +74,700 | - | 127,000 +4,800 | - | - | - | - | - | 1,865,312 +302,700 | 170,300 +70,300 | 102,300 -59,000 | +447,200 | 1,596,100 +230,800 | 7,027,500 +372,100 |
| 2026-06-02(火) | 1,600円 -1.23% | 1,824,200 | 114,700 -7,388 | - | 227,200 -4,900 | 661,000 -21,600 | - | 560,100 +9,000 | - | 122,200 +7,100 | - | - | - | - | - | 1,562,612 +136,012 | - | 161,300 -8,200 | +110,024 | 1,365,300 -13,700 | 6,655,400 +55,800 |
| 2026-06-01(月) | 1,620円 +12.66% | 3,144,100 | 122,088 -31,312 | - | - | 682,600 +59,200 | - | 551,100 +23,500 | - | 115,100 -1,400 | - | - | - | - | - | 1,426,600 +34,800 | - | 169,500 -34,800 | +49,988 | 1,379,000 +70,300 | 6,599,600 +18,500 |