6073: アサンテ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 1,412円 +1.22% | 18,700 | 62,161 +1,500 | - | - | - | - | - | +1,500 | 79,600 -4,300 | 49,400 +100 |
| 2026-06-25(木) | 1,395円 +0.14% | 9,200 | - | - | - | - | - | - | 0 | 83,900 -1,300 | 49,300 -500 |
| 2026-06-24(水) | 1,393円 -1.07% | 16,000 | - | 60,939 -4,000 | 107,757 +11,058 | - | 73,120 -11,100 | 83,300 -14,500 | -18,542 | 85,200 -4,800 | 49,800 +300 |
| 2026-06-23(火) | 1,408円 -0.07% | 12,000 | - | - | - | - | - | - | 0 | 90,000 -1,000 | 49,500 -1,100 |
| 2026-06-22(月) | 1,409円 -0.42% | 9,800 | - | - | - | - | - | - | 0 | 91,000 -3,100 | 50,600 -200 |
| 2026-06-19(金) | 1,415円 +0.14% | 10,700 | - | - | - | - | - | - | 0 | 94,100 -600 | 50,800 -1,100 |
| 2026-06-18(木) | 1,413円 -0.14% | 17,100 | - | - | 96,699 -11,972 | - | - | - | -11,972 | 94,700 -1,400 | 51,900 -2,900 |
| 2026-06-17(水) | 1,415円 +1.36% | 26,000 | - | - | - | - | - | - | 0 | 96,100 -3,800 | 54,800 -900 |
| 2026-06-16(火) | 1,396円 +0.58% | 8,700 | - | 64,939 +800 | - | - | - | 97,800 -11,900 | -11,100 | 99,900 -1,400 | 55,700 0 |
| 2026-06-15(月) | 1,388円 +1.31% | 18,000 | - | - | - | - | - | - | 0 | 101,300 -1,000 | 55,700 +1,300 |
| 2026-06-12(金) | 1,370円 +0.88% | 19,000 | 60,661 -1,200 | 64,139 -1,300 | - | - | - | - | -2,500 | 102,300 -2,500 | 54,400 +300 |
| 2026-06-11(木) | 1,358円 +0.52% | 11,600 | - | 65,439 -300 | - | - | - | - | -300 | 104,800 -300 | 54,100 -100 |
| 2026-06-10(水) | 1,351円 +0.97% | 14,000 | - | - | - | - | - | - | 0 | 105,100 -1,100 | 54,200 -300 |
| 2026-06-09(火) | 1,338円 -0.59% | 22,500 | - | 65,739 +1,100 | - | - | 84,220 -13,200 | - | -12,100 | 106,200 -2,700 | 54,500 -100 |
| 2026-06-08(月) | 1,346円 0% | 29,000 | 61,861 +2,400 | - | - | - | - | - | +2,400 | 108,900 -4,100 | 54,600 0 |
| 2026-06-05(金) | 1,346円 +1.66% | 17,800 | 59,461 -2,500 | 64,639 -900 | - | - | - | 109,700 -5,900 | -9,300 | 113,000 -1,600 | 54,600 -4,800 |
| 2026-06-04(木) | 1,324円 -0.45% | 16,700 | 61,961 +2,500 | 65,539 +700 | - | - | - | - | +3,200 | 114,600 -1,500 | 59,400 -500 |
| 2026-06-03(水) | 1,330円 +1.53% | 32,400 | 59,461 -5,600 | - | - | - | - | - | -5,600 | 116,100 -2,100 | 59,900 +2,500 |
| 2026-06-02(火) | 1,310円 -2.38% | 30,600 | 65,061 +3,800 | 64,839 +900 | - | - | - | - | +4,700 | 118,200 -8,300 | 57,400 +100 |
| 2026-06-01(月) | 1,342円 +1.28% | 33,100 | - | - | - | - | - | - | 0 | 126,500 +2,600 | 57,300 +600 |