6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 218円 -0.91% | 75,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 220円 -0.45% | 136,200 | - | - | - | - | - | - | - | - | - | 114,100 +38,400 | - | +38,400 | 169,800 +5,900 | 1,690,000 +9,500 |
| 2025-09-22(月) | 221円 -1.78% | 64,000 | - | 85,631 +5,000 | - | 154,100 -3,100 | 250,100 +10,700 | - | - | - | - | - | - | +12,600 | 163,900 -3,400 | 1,680,500 +9,700 |
| 2025-09-19(金) | 225円 -2.6% | 106,100 | - | 80,631 -14,100 | - | - | - | - | - | - | - | 75,700 +5,000 | - | -9,100 | 167,300 +100 | 1,670,800 -2,500 |
| 2025-09-18(木) | 231円 +0.43% | 161,700 | - | 94,731 +14,000 | - | - | - | - | - | 124,800 -9,200 | - | - | - | +4,800 | 167,200 -900 | 1,673,300 -100 |
| 2025-09-17(水) | 230円 -1.29% | 57,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 168,100 -200 | 1,673,400 -13,600 |
| 2025-09-16(火) | 233円 -2.51% | 357,500 | - | 80,731 -5,800 | - | - | - | - | - | - | - | - | - | -5,800 | 168,300 +2,200 | 1,687,000 +6,700 |
| 2025-09-12(金) | 239円 -1.24% | 115,100 | - | 86,531 +6,200 | - | - | - | - | - | - | - | - | - | +6,200 | 166,100 -4,100 | 1,680,300 +6,500 |
| 2025-09-11(木) | 242円 +1.68% | 206,000 | - | 80,331 +12,300 | - | - | - | - | 74,928 +3,901 | - | - | - | 137,300 -24,700 | -8,499 | 170,200 -10,500 | 1,673,800 -19,000 |
| 2025-09-10(水) | 238円 +0.42% | 102,200 | - | 68,031 -6,300 | - | - | - | - | 71,027 -9,530 | - | - | - | - | -15,830 | 180,700 -11,000 | 1,692,800 -17,900 |
| 2025-09-09(火) | 237円 0% | 127,000 | - | 74,331 +5,500 | - | - | 239,400 -9,800 | - | - | 134,000 +19,600 | - | - | 162,000 -23,800 | -8,500 | 191,700 -23,700 | 1,710,700 -28,100 |
| 2025-09-08(月) | 237円 +3.04% | 106,600 | - | 68,831 -5,000 | - | 157,200 +11,500 | - | - | 80,557 -11,789 | - | - | - | 185,800 -22,500 | -27,789 | 215,400 -26,700 | 1,738,800 -38,100 |
| 2025-09-05(金) | 230円 +1.77% | 92,000 | - | - | - | - | - | - | 92,346 -9,809 | - | - | - | 208,300 -24,200 | -34,009 | 242,100 -20,400 | 1,776,900 -9,800 |
| 2025-09-04(木) | 226円 +2.26% | 121,800 | - | - | - | - | 249,200 +9,800 | - | - | 114,400 +900 | - | - | - | +10,700 | 262,500 +2,500 | 1,786,700 -2,600 |
| 2025-09-03(水) | 221円 -4.33% | 97,000 | - | 73,831 +3,700 | - | - | - | - | 102,155 +4,401 | 113,500 -7,000 | - | - | - | +1,101 | 260,000 +600 | 1,789,300 +13,300 |
| 2025-09-02(火) | 231円 -2.12% | 111,400 | - | 70,131 -2,300 | - | 145,700 +3,500 | - | - | 97,754 -21,200 | 120,500 +8,200 | - | - | - | -11,800 | 259,400 -14,500 | 1,776,000 -26,800 |
| 2025-09-01(月) | 236円 +3.96% | 89,000 | - | 72,431 +3,000 | - | 142,200 +21,400 | 239,400 -15,300 | - | - | - | - | - | - | +9,100 | 273,900 -8,500 | 1,802,800 +3,500 |
| 2025-08-29(金) | 227円 +0.89% | 63,200 | - | - | - | - | - | - | - | 112,300 -9,600 | - | - | - | -9,600 | 282,400 +4,200 | 1,799,300 +5,300 |
| 2025-08-28(木) | 225円 -0.88% | 76,000 | - | - | - | 120,800 -17,300 | 254,700 +23,900 | - | - | - | - | 70,700 -2,000 | - | +4,600 | 278,200 +9,900 | 1,794,000 +6,300 |
| 2025-08-27(水) | 227円 -3.4% | 131,900 | - | - | - | - | - | - | 118,954 -18,879 | 121,900 -9,400 | - | - | - | -28,279 | 268,300 +800 | 1,787,700 +1,200 |