6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-03(水) | 230円 +27.78% | 2,905,300 | - | - | - | 111,500 +22,100 | - | - | - | 228,324 +21 | 153,600 -1,800 | - | 163,800 +49,300 | 147,800 -10,200 | +59,421 | 561,400 +387,500 | 1,517,200 +7,600 |
| 2025-12-02(火) | 180円 -6.25% | 159,200 | - | - | - | - | 242,200 -1,100 | - | - | 228,303 +13,028 | - | - | - | - | +11,928 | - | - |
| 2025-12-01(月) | 192円 -1.03% | 64,000 | - | - | - | - | - | - | - | - | - | - | 114,500 +9,100 | - | +9,100 | - | - |
| 2025-11-28(金) | 194円 +0.52% | 57,100 | - | - | - | - | - | - | - | - | 155,400 -3,900 | - | - | 158,000 -18,200 | -22,100 | 173,900 -48,200 | 1,509,600 -39,100 |
| 2025-11-27(木) | 193円 -1.53% | 46,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 196円 -1.01% | 98,700 | - | - | - | 89,400 +8,200 | - | - | - | - | - | - | - | - | +8,200 | - | - |
| 2025-11-25(火) | 198円 0% | 127,400 | - | - | - | - | - | - | - | - | - | - | - | 176,200 -27,400 | -27,400 | - | - |
| 2025-11-21(金) | 198円 -2.46% | 103,700 | - | - | - | 81,200 -73,700 | 243,300 +71,500 | - | - | - | 159,300 +12,400 | - | - | - | +10,200 | 222,100 -10,100 | 1,548,700 -35,400 |
| 2025-11-20(木) | 203円 -0.98% | 110,700 | - | - | - | 154,900 -11,800 | 171,800 +2,100 | - | - | - | - | - | - | - | -9,700 | - | - |
| 2025-11-19(水) | 205円 +0.49% | 56,000 | - | - | - | - | - | - | - | 215,275 +2,780 | 146,900 +17,800 | - | - | - | +20,580 | - | - |
| 2025-11-18(火) | 204円 -0.49% | 88,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 205円 -5.53% | 313,600 | - | - | - | - | - | - | - | 212,495 -1,500 | - | - | 105,400 -21,800 | - | -23,300 | - | - |
| 2025-11-14(金) | 217円 +2.36% | 68,400 | - | - | - | - | - | - | - | 213,995 +13,206 | - | - | - | 203,600 -14,500 | -1,294 | 232,200 -6,700 | 1,584,100 -36,300 |
| 2025-11-13(木) | 212円 -0.93% | 33,800 | - | - | - | - | - | - | - | - | 129,100 +1,000 | - | - | - | +1,000 | - | - |
| 2025-11-12(水) | 214円 +1.9% | 67,200 | - | - | - | - | - | - | - | - | 128,100 -8,800 | - | - | - | -8,800 | - | - |
| 2025-11-11(火) | 210円 +0.96% | 26,300 | - | - | - | 166,700 -5,800 | - | - | - | - | - | - | - | - | -5,800 | - | - |
| 2025-11-10(月) | 208円 +1.46% | 29,600 | - | 69,231 -9,300 | - | - | - | - | - | - | - | - | - | - | -9,300 | - | - |
| 2025-11-07(金) | 205円 -0.97% | 32,400 | - | - | - | 172,500 +1,900 | - | - | - | - | - | - | 127,200 -13,400 | - | -11,500 | 238,900 +13,900 | 1,620,400 -53,400 |
| 2025-11-06(木) | 207円 +2.99% | 58,100 | - | - | - | 170,600 -13,200 | - | - | - | 200,789 +13,235 | - | - | - | - | +35 | - | - |
| 2025-11-05(水) | 201円 -2.43% | 146,700 | - | - | - | - | 169,700 -8,300 | - | - | - | 136,900 -9,900 | - | - | - | -18,200 | - | - |