6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-07-16(水) | 215円 +0.94% | 172,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 213円 -2.74% | 108,600 | - | - | - | - | 220,200 +6,900 | - | - | - | - | - | 102,700 +23,700 | +30,600 | 164,000 +15,000 | 1,811,900 +19,500 |
| 2025-07-14(月) | 219円 +1.39% | 106,200 | - | - | - | - | 213,300 -11,700 | - | - | - | - | - | - | -11,700 | 149,000 +12,300 | 1,792,400 -18,900 |
| 2025-07-11(金) | 216円 -0.92% | 189,600 | - | 96,931 -10,200 | - | - | - | - | 237,130 -15,497 | - | - | - | 79,000 +79,000 | +53,303 | 136,700 +36,400 | 1,811,300 -12,700 |
| 2025-07-10(木) | 218円 -2.24% | 114,500 | - | - | - | 53,400 -22,000 | - | - | - | 110,000 +10,400 | - | - | - | -11,600 | 100,300 +26,200 | 1,824,000 +10,900 |
| 2025-07-09(水) | 223円 +3.72% | 137,400 | - | - | - | 75,400 -32,200 | 225,000 -15,400 | - | 252,627 -7,895 | 99,600 +31,600 | - | 197,900 -1,600 | - | -25,495 | 74,100 0 | 1,813,100 -8,500 |
| 2025-07-08(火) | 215円 +3.37% | 208,800 | - | - | - | 107,600 +41,900 | 240,400 -53,700 | - | 260,522 +8,200 | 68,000 -15,800 | - | 199,500 +800 | - | -18,600 | 74,100 -200 | 1,821,600 +1,400 |
| 2025-07-07(月) | 208円 +0.97% | 172,400 | - | 107,131 -9,800 | - | - | 294,100 -11,100 | 69,100 -3,200 | 252,322 -4,301 | 83,800 -19,500 | - | - | - | -47,901 | 74,300 -1,200 | 1,820,200 -25,400 |
| 2025-07-04(金) | 206円 +0.98% | 98,300 | - | - | 69,600 -2,200 | - | 305,200 -16,100 | 72,300 +5,100 | - | 103,300 +31,100 | - | - | - | +17,900 | 75,500 -1,300 | 1,845,600 +3,600 |
| 2025-07-03(木) | 204円 -1.45% | 635,400 | - | - | 71,800 +3,600 | - | - | - | 256,623 +38,038 | 72,200 +6,900 | - | - | - | +48,538 | 76,800 -600 | 1,842,000 +47,700 |
| 2025-07-02(水) | 207円 -9.61% | 1,307,200 | - | 116,931 +42,431 | - | - | 321,300 +13,200 | - | 218,585 +57,174 | - | - | 198,700 +114,400 | - | +227,205 | 77,400 -5,200 | 1,794,300 +68,700 |
| 2025-07-01(火) | 229円 -3.38% | 211,700 | - | 74,500 +17,400 | 68,200 -3,400 | - | 308,100 +35,300 | - | 161,411 +7,307 | - | - | - | - | +56,607 | 82,600 -900 | 1,725,600 +38,900 |
| 2025-06-30(月) | 237円 -3.66% | 392,900 | - | - | 71,600 +600 | 65,700 -12,800 | - | - | 154,104 +16,075 | - | - | - | - | +3,875 | 83,500 -1,300 | 1,686,700 +66,200 |
| 2025-06-27(金) | 246円 +1.23% | 400,300 | - | - | 71,000 -4,400 | 78,500 -16,800 | 272,800 +21,000 | - | 138,029 +19,910 | - | - | - | - | +19,710 | 84,800 -8,800 | 1,620,500 -88,400 |
| 2025-06-26(木) | 243円 -1.22% | 870,200 | - | 57,100 -33,100 | - | - | 251,800 +31,000 | - | 118,119 +9,047 | - | - | - | - | +6,947 | 93,600 0 | 1,708,900 +9,800 |
| 2025-06-25(水) | 246円 +8.37% | 1,247,700 | - | - | - | - | 220,800 +30,100 | - | 109,072 +109,072 | - | - | - | - | +139,172 | 93,600 -500 | 1,699,100 +114,600 |
| 2025-06-24(火) | 227円 +2.25% | 117,500 | - | - | - | - | - | - | - | - | - | 84,300 -11,500 | - | -11,500 | 94,100 -200 | 1,584,500 +100 |
| 2025-06-23(月) | 222円 -2.2% | 206,000 | - | - | 75,400 +4,400 | - | 190,700 +12,000 | - | - | - | - | - | - | +16,400 | 94,300 0 | 1,584,400 +5,100 |
| 2025-06-20(金) | 227円 -5.02% | 250,400 | - | 90,200 +8,400 | - | - | 178,700 +16,700 | - | - | - | - | 95,800 -24,200 | - | +900 | 94,300 -300 | 1,579,300 +3,200 |
| 2025-06-19(木) | 239円 -6.64% | 518,200 | - | 81,800 -10,200 | - | - | - | - | - | - | - | 120,000 -20,900 | - | -31,100 | 94,600 -100 | 1,576,100 -12,000 |