6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 235円 -3.29% | 134,000 | - | - | - | 138,100 +105,900 | - | - | - | - | - | 72,700 -110,900 | - | -5,000 | 267,500 -100 | 1,786,500 +3,800 |
| 2025-08-25(月) | 243円 +6.11% | 183,900 | - | - | - | - | - | - | 137,833 -5,899 | 131,300 +3,500 | - | 183,600 -11,300 | 232,500 +27,500 | +13,801 | 267,600 +5,600 | 1,782,700 -30,800 |
| 2025-08-22(金) | 229円 +2.23% | 299,000 | - | - | - | - | - | - | 143,732 -25,093 | - | - | 194,900 +16,800 | - | -8,293 | 262,000 +16,000 | 1,813,500 +17,400 |
| 2025-08-21(木) | 224円 +1.36% | 107,100 | - | - | - | 32,200 -103,200 | - | - | - | 127,800 -11,800 | - | 178,100 +99,000 | - | -16,000 | 246,000 +3,500 | 1,796,100 -7,600 |
| 2025-08-20(水) | 221円 +0.45% | 107,200 | - | - | - | - | - | - | - | 139,600 -10,000 | - | 79,100 -7,400 | - | -17,400 | 242,500 +400 | 1,803,700 -13,400 |
| 2025-08-19(火) | 220円 0% | 106,900 | - | 69,431 -6,600 | - | - | - | - | 168,825 -7,982 | 149,600 -10,000 | - | 86,500 +10,000 | 205,000 +20,600 | +6,018 | 242,100 +6,700 | 1,817,100 -11,800 |
| 2025-08-18(月) | 220円 +3.77% | 118,400 | - | - | - | - | - | - | - | 159,600 +3,100 | - | 76,500 -9,700 | - | -6,600 | 235,400 +9,300 | 1,828,900 -8,900 |
| 2025-08-15(金) | 212円 -11.67% | 442,500 | - | - | - | 135,400 +15,500 | - | - | - | 156,500 -6,800 | - | 86,200 +16,700 | 184,400 +16,100 | +41,500 | 226,100 +11,900 | 1,837,800 +73,600 |
| 2025-08-14(木) | 240円 +0.42% | 159,700 | - | 76,031 +6,000 | - | - | - | - | - | 163,300 -16,800 | - | 69,500 -15,000 | - | -25,800 | 214,200 +16,100 | 1,764,200 -22,200 |
| 2025-08-13(水) | 239円 0% | 237,800 | - | 70,031 -22,600 | - | - | - | - | - | - | - | - | - | -22,600 | 198,100 -5,200 | 1,786,400 -12,200 |
| 2025-08-12(火) | 239円 0% | 160,200 | - | 92,631 -11,400 | - | - | - | - | 176,807 -12,814 | - | - | 84,500 -3,400 | - | -27,614 | 203,300 -700 | 1,798,600 -26,200 |
| 2025-08-08(金) | 239円 -0.42% | 111,500 | - | 104,031 +7,600 | - | 119,900 +8,200 | - | - | - | - | - | 87,900 +5,000 | - | +20,800 | 204,000 -10,000 | 1,824,800 +7,800 |
| 2025-08-07(木) | 240円 -1.23% | 102,900 | - | - | - | 111,700 +17,900 | - | - | - | 180,100 -12,600 | - | 82,900 -12,000 | - | -6,700 | 214,000 +100 | 1,817,000 -4,900 |
| 2025-08-06(水) | 243円 +1.25% | 195,000 | - | 96,431 -12,300 | - | 93,800 -22,800 | - | - | 189,621 -18,322 | 192,700 +18,200 | - | - | - | -35,222 | 213,900 +500 | 1,821,900 -40,300 |
| 2025-08-05(火) | 240円 -0.41% | 73,900 | - | 108,731 -16,800 | - | - | - | - | - | - | - | 94,900 -18,600 | - | -35,400 | 213,400 +500 | 1,862,200 -16,100 |
| 2025-08-04(月) | 241円 +1.26% | 136,200 | - | - | - | 116,600 +22,700 | - | - | - | 174,500 -21,500 | - | - | - | +1,200 | 212,900 +1,400 | 1,878,300 -30,400 |
| 2025-08-01(金) | 238円 -0.42% | 123,800 | - | - | - | - | - | - | 207,943 -6,040 | - | - | 113,500 -5,500 | - | -11,540 | 211,500 -10,800 | 1,908,700 -24,500 |
| 2025-07-31(木) | 239円 -1.65% | 211,900 | - | 125,531 -2,900 | - | 93,900 +11,200 | 230,800 -12,700 | - | 213,983 +7,310 | 196,000 +23,600 | - | - | - | +26,510 | 222,300 -11,500 | 1,933,200 +26,300 |
| 2025-07-30(水) | 243円 +1.67% | 1,001,900 | - | 128,431 +26,400 | - | 82,700 +29,300 | 243,500 -91,200 | - | - | 172,400 +84,400 | - | - | - | +48,900 | 233,800 +7,200 | 1,906,900 +45,300 |
| 2025-07-29(火) | 239円 -2.85% | 220,000 | - | 102,031 +5,600 | - | - | - | - | - | 88,000 +16,600 | - | - | - | +22,200 | 226,600 -14,100 | 1,861,600 +12,400 |