6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 246円 +6.49% | 840,100 | - | - | - | - | - | - | 206,673 -11,616 | - | - | 119,000 -21,300 | - | -32,916 | 240,700 +4,300 | 1,849,200 -35,000 |
| 2025-07-25(金) | 231円 -0.43% | 178,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 236,400 +300 | 1,884,200 -15,900 |
| 2025-07-24(木) | 232円 +0.43% | 117,100 | - | - | - | - | - | - | - | - | - | 140,300 -6,100 | - | -6,100 | 236,100 -3,200 | 1,900,100 +8,500 |
| 2025-07-23(水) | 231円 +2.21% | 395,700 | - | 96,431 -18,400 | - | - | - | - | 218,289 -31,766 | - | - | 146,400 -20,900 | - | -71,066 | 239,300 -5,700 | 1,891,600 -30,800 |
| 2025-07-22(火) | 226円 -0.88% | 367,600 | - | 114,831 +13,100 | - | - | 334,700 +27,700 | - | - | - | - | 167,300 +13,300 | - | +54,100 | 245,000 +14,400 | 1,922,400 +52,700 |
| 2025-07-18(金) | 228円 +2.7% | 339,600 | - | - | - | - | 307,000 +14,200 | - | 250,055 +24,887 | 71,400 +2,100 | - | 154,000 -13,300 | 168,300 +27,200 | +55,087 | 230,600 +32,200 | 1,869,700 +60,500 |
| 2025-07-17(木) | 222円 +3.26% | 191,300 | - | 101,731 +4,800 | - | - | 292,800 +72,600 | - | 225,168 -11,962 | 69,300 -44,300 | - | 167,300 -16,900 | 141,100 +21,200 | +25,438 | 198,400 +22,100 | 1,809,200 -14,800 |
| 2025-07-16(水) | 215円 +0.94% | 172,900 | - | - | - | - | - | - | - | 113,600 -1,200 | - | 184,200 -13,700 | 119,900 +17,200 | +2,300 | 176,300 +12,300 | 1,824,000 +12,100 |
| 2025-07-15(火) | 213円 -2.74% | 108,600 | - | - | - | - | 220,200 +6,900 | - | - | 114,800 +4,800 | - | - | 102,700 +23,700 | +35,400 | 164,000 +15,000 | 1,811,900 +19,500 |
| 2025-07-14(月) | 219円 +1.39% | 106,200 | - | - | - | - | 213,300 -11,700 | - | - | - | - | - | - | -11,700 | 149,000 +12,300 | 1,792,400 -18,900 |
| 2025-07-11(金) | 216円 -0.92% | 189,600 | - | 96,931 -10,200 | - | - | - | - | 237,130 -15,497 | - | - | - | 79,000 +79,000 | +53,303 | 136,700 +36,400 | 1,811,300 -12,700 |
| 2025-07-10(木) | 218円 -2.24% | 114,500 | - | - | - | 53,400 -22,000 | - | - | - | 110,000 +10,400 | - | - | - | -11,600 | 100,300 +26,200 | 1,824,000 +10,900 |
| 2025-07-09(水) | 223円 +3.72% | 137,400 | - | - | - | 75,400 -32,200 | 225,000 -15,400 | - | 252,627 -7,895 | 99,600 +31,600 | - | 197,900 -1,600 | - | -25,495 | 74,100 0 | 1,813,100 -8,500 |
| 2025-07-08(火) | 215円 +3.37% | 208,800 | - | - | - | 107,600 +41,900 | 240,400 -53,700 | - | 260,522 +8,200 | 68,000 -15,800 | - | 199,500 +800 | - | -18,600 | 74,100 -200 | 1,821,600 +1,400 |
| 2025-07-07(月) | 208円 +0.97% | 172,400 | - | 107,131 -9,800 | - | - | 294,100 -11,100 | 69,100 -3,200 | 252,322 -4,301 | 83,800 -19,500 | - | - | - | -47,901 | 74,300 -1,200 | 1,820,200 -25,400 |
| 2025-07-04(金) | 206円 +0.98% | 98,300 | - | - | 69,600 -2,200 | - | 305,200 -16,100 | 72,300 +5,100 | - | 103,300 +31,100 | - | - | - | +17,900 | 75,500 -1,300 | 1,845,600 +3,600 |
| 2025-07-03(木) | 204円 -1.45% | 635,400 | - | - | 71,800 +3,600 | - | - | - | 256,623 +38,038 | 72,200 +6,900 | - | - | - | +48,538 | 76,800 -600 | 1,842,000 +47,700 |
| 2025-07-02(水) | 207円 -9.61% | 1,307,200 | - | 116,931 +42,431 | - | - | 321,300 +13,200 | - | 218,585 +57,174 | - | - | 198,700 +114,400 | - | +227,205 | 77,400 -5,200 | 1,794,300 +68,700 |
| 2025-07-01(火) | 229円 -3.38% | 211,700 | - | 74,500 +17,400 | 68,200 -3,400 | - | 308,100 +35,300 | - | 161,411 +7,307 | - | - | - | - | +56,607 | 82,600 -900 | 1,725,600 +38,900 |
| 2025-06-30(月) | 237円 -3.66% | 392,900 | - | - | 71,600 +600 | 65,700 -12,800 | - | - | 154,104 +16,075 | - | - | - | - | +3,875 | 83,500 -1,300 | 1,686,700 +66,200 |