6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 152円 -0.65% | 33,000 | - | 218,700 -8,400 | - | - | - | - | - | - | - | - | - | - | -8,400 | 147,300 -500 | 1,267,300 -4,900 |
| 2026-06-25(木) | 153円 -0.65% | 39,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,272,200 +7,900 |
| 2026-06-24(水) | 154円 0% | 35,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,264,300 -4,600 |
| 2026-06-23(火) | 154円 -3.14% | 100,100 | - | 227,100 +26,400 | - | - | - | - | - | - | - | - | - | - | +26,400 | 147,800 0 | 1,268,900 -900 |
| 2026-06-22(月) | 159円 +0.63% | 112,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,269,800 +7,100 |
| 2026-06-19(金) | 158円 -0.63% | 46,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,262,700 -1,000 |
| 2026-06-18(木) | 159円 0% | 91,200 | - | 200,700 -6,300 | - | - | - | - | - | - | 103,100 +14,100 | - | - | - | +7,800 | 147,800 0 | 1,263,700 -100 |
| 2026-06-17(水) | 159円 +1.92% | 163,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,263,800 +1,600 |
| 2026-06-16(火) | 156円 -1.27% | 37,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,262,200 -1,000 |
| 2026-06-15(月) | 158円 +1.28% | 62,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 147,800 0 | 1,263,200 +9,200 |
| 2026-06-12(金) | 156円 -0.64% | 83,300 | - | 207,000 +23,200 | - | - | - | - | - | - | - | - | - | - | +23,200 | 147,800 0 | 1,254,000 -4,300 |
| 2026-06-11(木) | 157円 +1.29% | 104,700 | - | - | - | 83,700 -8,600 | - | - | - | - | - | - | - | - | -8,600 | 147,800 0 | 1,258,300 +1,500 |
| 2026-06-10(水) | 155円 -4.32% | 617,400 | - | 183,800 -37,334 | - | 92,300 -25,600 | - | - | - | - | - | - | - | - | -62,934 | 147,800 0 | 1,256,800 +500 |
| 2026-06-09(火) | 162円 -1.82% | 153,400 | - | - | - | 117,900 -19,500 | - | - | - | - | - | - | - | - | -19,500 | 147,800 0 | 1,256,300 -19,000 |
| 2026-06-08(月) | 165円 -4.62% | 234,400 | - | 221,134 +21,534 | - | 137,400 +4,900 | - | - | - | - | 89,000 -16,900 | - | - | - | +9,534 | 147,800 0 | 1,275,300 -44,100 |
| 2026-06-05(金) | 173円 -4.42% | 422,800 | - | 199,600 -14,100 | - | 132,500 -3,800 | - | - | 2,200 -112,100 | - | 105,900 +8,900 | - | - | - | -121,100 | 147,800 0 | 1,319,400 -34,900 |
| 2026-06-04(木) | 181円 -5.24% | 1,785,800 | - | 213,700 +61,700 | - | 136,300 +10,000 | - | - | 114,300 +114,300 | - | 97,000 +24,700 | - | - | - | +210,700 | 147,800 -300 | 1,354,300 -15,200 |
| 2026-06-03(水) | 191円 -3.05% | 104,900 | - | 152,000 -18,000 | - | - | - | - | - | - | - | - | - | - | -18,000 | 148,100 -300 | 1,369,500 -4,000 |
| 2026-06-02(火) | 197円 +2.07% | 70,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 148,400 +100 | 1,373,500 +25,400 |
| 2026-06-01(月) | 193円 +0.52% | 505,900 | - | 170,000 +4,500 | - | - | - | - | - | - | - | - | - | - | +4,500 | 148,300 0 | 1,348,100 -292,000 |