6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 192円 -2.54% | 595,700 | - | 165,500 +22,100 | - | 126,300 +10,900 | - | - | - | - | - | - | - | - | +33,000 | 148,300 -3,400 | 1,640,100 -402,400 |
| 2026-05-28(木) | 197円 0% | 941,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 151,700 -2,000 | 2,042,500 +719,300 |
| 2026-05-27(水) | 197円 -5.74% | 176,500 | - | - | - | 115,400 -7,000 | - | - | - | - | - | - | - | - | -7,000 | 153,700 -1,100 | 1,323,200 -56,500 |
| 2026-05-26(火) | 209円 -1.42% | 89,100 | - | 143,400 +6,200 | - | - | - | - | - | - | - | - | - | - | +6,200 | 154,800 0 | 1,379,700 +1,500 |
| 2026-05-25(月) | 212円 +0.47% | 146,500 | - | - | - | 122,400 +19,500 | 102,100 0 | - | - | - | - | - | - | - | +19,500 | 154,800 -100 | 1,378,200 -7,500 |
| 2026-05-22(金) | 211円 -0.94% | 189,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 154,900 -400 | 1,385,700 -26,900 |
| 2026-05-21(木) | 213円 -0.47% | 188,000 | - | 137,200 -3,066 | - | 102,900 +13,000 | - | - | - | - | - | - | - | - | +9,934 | 155,300 -1,400 | 1,412,600 -27,200 |
| 2026-05-20(水) | 214円 -3.17% | 91,900 | - | - | - | 89,900 +36,600 | - | - | - | - | - | - | - | - | +36,600 | 156,700 0 | 1,439,800 +14,200 |
| 2026-05-19(火) | 221円 +3.27% | 268,200 | - | 140,266 -15,934 | - | - | - | - | - | - | - | - | - | - | -15,934 | 156,700 0 | 1,425,600 -7,500 |
| 2026-05-18(月) | 214円 -8.15% | 224,800 | - | 156,200 -11,300 | - | - | - | - | - | - | - | - | - | - | -11,300 | 156,700 -3,600 | 1,433,100 -61,400 |
| 2026-05-15(金) | 233円 +4.48% | 171,700 | - | - | - | - | 102,100 -7,400 | - | - | - | - | - | - | 146,500 -8,600 | -16,000 | 160,300 -2,000 | 1,494,500 -18,100 |
| 2026-05-14(木) | 223円 -8.23% | 238,300 | - | - | - | 53,300 -34,500 | - | - | - | - | - | - | - | - | -34,500 | 162,300 -2,200 | 1,512,600 -74,600 |
| 2026-05-13(水) | 243円 -2.41% | 97,800 | - | - | - | 87,800 -8,200 | - | - | - | - | - | - | - | - | -8,200 | 164,500 -3,000 | 1,587,200 +1,100 |
| 2026-05-12(火) | 249円 -0.4% | 129,500 | - | 167,500 +19,700 | - | - | - | - | - | - | - | - | - | - | +19,700 | 167,500 -2,500 | 1,586,100 -10,300 |
| 2026-05-11(月) | 250円 -3.1% | 172,600 | - | 147,800 +25,900 | - | 96,000 +7,700 | - | - | - | - | - | - | - | - | +33,600 | 170,000 -1,200 | 1,596,400 +35,800 |
| 2026-05-08(金) | 258円 +6.17% | 175,900 | - | 121,900 -15,300 | - | - | - | - | - | - | - | - | - | - | -15,300 | 171,200 -400 | 1,560,600 +46,900 |
| 2026-05-07(木) | 243円 +1.67% | 66,900 | - | - | - | 88,300 -10,100 | - | - | - | - | - | - | - | - | -10,100 | 171,600 +1,200 | 1,513,700 +5,400 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 239円 0% | 73,500 | - | - | - | 98,400 -18,200 | - | - | - | - | - | - | - | - | -18,200 | 170,400 -1,700 | 1,508,300 -16,300 |
| 2026-04-30(木) | 239円 -1.65% | 180,700 | - | - | - | 116,600 -29,600 | - | - | - | - | - | - | - | 155,100 -19,700 | -49,300 | 172,100 -9,100 | 1,524,600 -1,400 |