6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 246円 +1.23% | 400,300 | - | - | 71,000 -4,400 | 78,500 -16,800 | 272,800 +21,000 | - | 138,029 +19,910 | - | - | - | - | +19,710 | 84,800 -8,800 | 1,620,500 -88,400 |
| 2025-06-26(木) | 243円 -1.22% | 870,200 | - | 57,100 -33,100 | - | - | 251,800 +31,000 | - | 118,119 +9,047 | - | - | - | - | +6,947 | 93,600 0 | 1,708,900 +9,800 |
| 2025-06-25(水) | 246円 +8.37% | 1,247,700 | - | - | - | - | 220,800 +30,100 | - | 109,072 +109,072 | - | - | - | - | +139,172 | 93,600 -500 | 1,699,100 +114,600 |
| 2025-06-24(火) | 227円 +2.25% | 117,500 | - | - | - | - | - | - | - | - | - | 84,300 -11,500 | - | -11,500 | 94,100 -200 | 1,584,500 +100 |
| 2025-06-23(月) | 222円 -2.2% | 206,000 | - | - | 75,400 +4,400 | - | 190,700 +12,000 | - | - | - | - | - | - | +16,400 | 94,300 0 | 1,584,400 +5,100 |
| 2025-06-20(金) | 227円 -5.02% | 250,400 | - | 90,200 +8,400 | - | - | 178,700 +16,700 | - | - | - | - | 95,800 -24,200 | - | +900 | 94,300 -300 | 1,579,300 +3,200 |
| 2025-06-19(木) | 239円 -6.64% | 518,200 | - | 81,800 -10,200 | - | - | - | - | - | - | - | 120,000 -20,900 | - | -31,100 | 94,600 -100 | 1,576,100 -12,000 |
| 2025-06-18(水) | 256円 -0.39% | 845,200 | - | - | 71,000 -9,700 | - | - | - | 0 -72,283 | - | - | 140,900 -3,600 | - | -85,583 | 94,700 -1,500 | 1,588,100 -10,100 |
| 2025-06-17(火) | 257円 +10.78% | 1,189,900 | 43,900 -52,800 | - | - | 95,300 -4,600 | - | - | 72,283 +2,715 | - | - | 144,500 -22,300 | - | -76,985 | 96,200 +1,300 | 1,598,200 -30,400 |
| 2025-06-16(月) | 232円 +1.75% | 533,000 | - | - | 80,700 +80,700 | 99,900 +300 | - | - | - | - | - | - | - | +81,000 | 94,900 -6,000 | 1,628,600 -11,800 |
| 2025-06-13(金) | 228円 -10.59% | 1,042,300 | - | 92,000 -24,700 | - | - | 162,000 +10,500 | - | - | - | - | - | - | -14,200 | 100,900 -5,900 | 1,640,400 +91,900 |
| 2025-06-12(木) | 255円 +14.35% | 12,305,700 | 96,700 -16,300 | 116,700 +41,800 | - | 99,600 -9,400 | 151,500 +12,300 | - | 69,568 -13,290 | - | - | 166,800 +101,400 | - | +116,510 | 106,800 +2,700 | 1,548,500 +600 |
| 2025-06-11(水) | 223円 +2.76% | 428,400 | - | 74,900 +4,100 | - | - | - | - | 82,858 -23,600 | - | - | - | - | -19,500 | 104,100 -100 | 1,547,900 +5,700 |
| 2025-06-10(火) | 217円 +0.46% | 794,300 | 113,000 -13,600 | - | - | 109,000 -32,100 | - | - | 106,458 -20,914 | - | - | - | - | -66,614 | 104,200 -2,000 | 1,542,200 -50,200 |
| 2025-06-09(月) | 216円 +2.86% | 1,125,700 | - | - | - | 141,100 -4,800 | - | - | - | - | - | - | - | -4,800 | 106,200 -11,500 | 1,592,400 -17,500 |
| 2025-06-06(金) | 210円 -3.67% | 878,400 | 126,600 -8,900 | - | - | - | - | - | - | - | - | - | - | -8,900 | 117,700 -27,800 | 1,609,900 -23,200 |
| 2025-06-05(木) | 218円 -4.8% | 1,409,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 145,500 -41,900 | 1,633,100 +59,500 |
| 2025-06-04(水) | 229円 -1.72% | 1,455,600 | - | - | - | 145,900 +25,300 | 139,200 -31,300 | - | 127,372 -7,627 | - | - | - | - | -13,627 | 187,400 -6,900 | 1,573,600 +86,200 |
| 2025-06-03(火) | 233円 -22.59% | 12,234,000 | - | - | - | - | 170,500 +31,500 | - | 134,999 +134,999 | - | - | - | - | +166,499 | 194,300 -338,000 | 1,487,400 -808,500 |
| 2025-06-02(月) | 301円 +36.2% | 21,237,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 532,300 +234,900 | 2,295,900 +1,374,800 |