6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 243円 -3.95% | 240,200 | - | 137,200 -8,000 | - | 146,200 -28,800 | - | - | - | - | - | - | - | - | -36,800 | 181,200 -2,300 | 1,526,000 -12,600 |
| 2026-04-27(月) | 253円 -3.44% | 239,900 | - | 145,200 -17,100 | - | 175,000 -41,400 | - | - | - | - | - | - | - | - | -58,500 | 183,500 -6,100 | 1,538,600 -16,300 |
| 2026-04-24(金) | 262円 -4.38% | 169,300 | - | 162,300 -17,500 | - | - | - | - | - | - | - | - | - | - | -17,500 | 189,600 -5,000 | 1,554,900 -27,500 |
| 2026-04-23(木) | 274円 -8.67% | 589,400 | - | 179,800 +70,800 | - | 216,400 +26,000 | - | - | - | - | 72,300 -22,800 | - | - | - | +74,000 | 194,600 -2,300 | 1,582,400 +29,300 |
| 2026-04-22(水) | 300円 +1.35% | 1,409,300 | - | 109,000 +26,600 | - | 190,400 +60,300 | - | - | - | - | - | - | - | - | +86,900 | 196,900 -7,000 | 1,553,100 +211,600 |
| 2026-04-21(火) | 296円 0% | 162,600 | - | - | - | 130,100 +9,600 | - | - | - | - | - | - | - | 174,800 -15,700 | -6,100 | 203,900 -11,100 | 1,341,500 -14,000 |
| 2026-04-20(月) | 296円 +4.59% | 194,300 | - | 82,400 -14,400 | - | 120,500 -18,900 | - | - | - | - | - | - | - | - | -33,300 | 215,000 -12,700 | 1,355,500 -48,500 |
| 2026-04-17(金) | 283円 +1.07% | 97,600 | - | - | - | - | - | - | - | - | 95,100 -5,400 | - | - | 190,500 -14,800 | -20,200 | 227,700 -5,200 | 1,404,000 +7,200 |
| 2026-04-16(木) | 280円 -1.75% | 207,800 | - | 96,800 +15,300 | - | - | - | - | - | - | - | - | - | - | +15,300 | 232,900 -22,700 | 1,396,800 -25,100 |
| 2026-04-15(水) | 285円 -0.35% | 143,600 | - | - | - | - | - | - | - | - | - | - | - | 205,300 -6,800 | -6,800 | 255,600 -6,800 | 1,421,900 +1,600 |
| 2026-04-14(火) | 286円 -1.04% | 243,700 | - | 81,500 +14,900 | - | 139,400 +20,500 | - | - | - | - | - | - | - | 212,100 -21,500 | +13,900 | 262,400 -17,600 | 1,420,300 -3,300 |
| 2026-04-13(月) | 289円 +0.7% | 111,100 | - | - | - | 118,900 -8,300 | - | - | - | - | - | - | - | - | -8,300 | 280,000 -3,900 | 1,423,600 -20,700 |
| 2026-04-10(金) | 287円 -0.35% | 196,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 283,900 -800 | 1,444,300 +5,200 |
| 2026-04-09(木) | 288円 -2.7% | 100,400 | - | - | - | 127,200 +16,100 | - | - | - | - | 100,500 +6,200 | - | - | - | +22,300 | 284,700 0 | 1,439,100 +26,400 |
| 2026-04-08(水) | 296円 +3.5% | 183,000 | - | - | - | 111,100 -30,200 | - | - | - | - | 94,300 -2,400 | - | - | - | -32,600 | 284,700 0 | 1,412,700 -16,100 |
| 2026-04-07(火) | 286円 -1.04% | 95,600 | - | - | - | 141,300 +17,200 | - | - | - | - | - | - | - | - | +17,200 | 284,700 0 | 1,428,800 +7,300 |
| 2026-04-06(月) | 289円 +1.4% | 95,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 284,700 -1,300 | 1,421,500 -1,400 |
| 2026-04-03(金) | 285円 +0.71% | 144,600 | - | - | - | 124,100 -31,300 | - | - | - | - | - | - | - | - | -31,300 | 286,000 -800 | 1,422,900 +5,000 |
| 2026-04-02(木) | 283円 -2.08% | 143,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,800 -100 | 1,417,900 +28,700 |
| 2026-04-01(水) | 289円 +1.4% | 120,200 | - | - | - | 155,400 -28,500 | - | - | - | - | - | - | - | - | -28,500 | 286,900 -4,800 | 1,389,200 -30,500 |