6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-03-31(火) | 285円 +0.35% | 117,200 | - | 66,600 -23,900 | - | 183,900 +12,700 | - | - | - | - | 96,700 +10,000 | - | - | - | -1,200 | 291,700 -3,900 | 1,419,700 +8,400 |
| 2026-03-30(月) | 284円 -3.73% | 131,500 | - | 90,500 -20,200 | - | - | - | - | - | - | - | - | - | - | -20,200 | 295,600 0 | 1,411,300 -9,800 |
| 2026-03-27(金) | 295円 -1.01% | 114,300 | - | 110,700 -28,300 | - | 171,200 +22,800 | - | - | - | - | - | - | - | - | -5,500 | 295,600 -100 | 1,421,100 -1,300 |
| 2026-03-26(木) | 298円 -2.61% | 217,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 295,700 -500 | 1,422,400 +20,200 |
| 2026-03-25(水) | 306円 +5.15% | 235,500 | - | 139,000 +12,300 | - | 148,400 -14,100 | - | - | - | - | - | - | - | - | -1,800 | 296,200 0 | 1,402,200 +7,500 |
| 2026-03-24(火) | 291円 +4.3% | 239,500 | - | 126,700 -8,900 | - | 162,500 -24,600 | - | - | - | - | - | - | - | - | -33,500 | 296,200 -2,100 | 1,394,700 +1,000 |
| 2026-03-23(月) | 279円 -9.71% | 694,900 | - | 135,600 -30,000 | - | 187,100 -124,700 | - | - | - | - | 86,700 -21,900 | - | - | - | -176,600 | 298,300 -23,300 | 1,393,700 -163,700 |
| 2026-03-19(木) | 309円 -2.22% | 284,400 | - | 165,600 +17,000 | - | 311,800 -29,000 | - | - | - | 73,220 -17,006 | 108,600 -4,500 | - | - | - | -33,506 | 321,600 -200 | 1,557,400 +5,100 |
| 2026-03-18(水) | 316円 -4.24% | 500,600 | - | 148,600 -13,400 | - | 340,800 -23,900 | - | - | - | 90,226 -19,155 | - | - | - | - | -56,455 | 321,800 -5,100 | 1,552,300 -84,000 |
| 2026-03-17(火) | 330円 -2.94% | 220,500 | - | 162,000 +9,900 | - | 364,700 +19,600 | - | - | - | 109,381 -10,479 | - | - | - | - | +19,021 | 326,900 -3,300 | 1,636,300 +50,800 |
| 2026-03-16(月) | 340円 +2.41% | 191,400 | - | 152,100 +11,800 | - | - | - | - | - | 119,860 -28,301 | 113,100 +3,700 | - | - | - | -12,801 | 330,200 -6,400 | 1,585,500 +2,700 |
| 2026-03-13(金) | 332円 +0.91% | 268,100 | - | - | - | 345,100 -20,700 | - | - | - | 148,161 -46,905 | - | - | - | - | -67,605 | 336,600 0 | 1,582,800 -19,500 |
| 2026-03-12(木) | 329円 -6.53% | 672,900 | - | 140,300 -3,300 | - | 365,800 +21,700 | - | - | - | 195,066 -50,095 | 109,400 -6,500 | - | - | - | -38,195 | 336,600 -2,400 | 1,602,300 -45,400 |
| 2026-03-11(水) | 352円 -2.76% | 462,700 | - | - | - | 344,100 -16,500 | - | - | - | 245,161 +15,225 | - | - | - | - | -1,275 | 339,000 -5,000 | 1,647,700 +39,800 |
| 2026-03-10(火) | 362円 +1.97% | 1,102,600 | - | 143,600 -17,866 | - | - | - | - | - | 229,936 +98,173 | 115,900 +7,500 | - | - | - | +87,807 | 344,000 0 | 1,607,900 +80,300 |
| 2026-03-09(月) | 355円 -8.51% | 828,500 | - | 161,466 -56,034 | - | - | - | - | - | 131,763 +64,325 | 108,400 -5,900 | - | - | - | +2,391 | 344,000 -300 | 1,527,600 -90,200 |
| 2026-03-06(金) | 388円 -6.73% | 1,203,900 | - | 217,500 +36,100 | - | 360,600 +41,500 | 109,500 +14,600 | - | - | - | - | - | - | - | +92,200 | 344,300 -4,500 | 1,617,800 +86,100 |
| 2026-03-05(木) | 416円 +16.2% | 8,562,900 | - | 181,400 +90,600 | - | - | 94,900 -5,500 | - | - | - | - | - | - | - | +85,100 | 348,800 +1,600 | 1,531,700 +31,700 |
| 2026-03-04(水) | 358円 -11.82% | 1,787,900 | - | 90,800 +30,400 | - | 319,100 +34,600 | - | - | - | - | - | - | - | - | +65,000 | 347,200 -4,200 | 1,500,000 +47,500 |
| 2026-03-03(火) | 406円 +0.25% | 716,900 | - | - | - | - | 100,400 -12,685 | - | - | - | 114,300 +9,600 | - | - | - | -3,085 | 351,400 -2,000 | 1,452,500 -8,900 |