6081: アライドアーキテクツ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 290円 -9.09% | 1,450,000 | - | 144,200 +13,100 | - | 475,800 +23,900 | - | - | - | - | 108,200 -7,700 | - | - | - | +29,300 | 476,300 -31,500 | 2,546,500 -242,000 |
| 2026-01-28(水) | 319円 -5.62% | 2,667,600 | - | 131,100 +29,900 | - | 451,900 +9,100 | - | - | - | - | 115,900 +15,800 | - | - | - | +54,800 | 507,800 -78,000 | 2,788,500 +109,100 |
| 2026-01-27(火) | 338円 +1.81% | 2,455,800 | - | 101,200 +101,200 | 74,000 -7,400 | - | - | - | - | - | - | - | - | - | +93,800 | 585,800 -900 | 2,679,400 +11,000 |
| 2026-01-26(月) | 332円 -0.9% | 6,236,000 | - | - | 81,400 -24,100 | - | 236,400 +61,100 | - | - | 197,923 +11,718 | 100,100 +99,900 | - | - | - | +148,618 | 586,700 -11,500 | 2,668,400 +152,100 |
| 2026-01-23(金) | 335円 +5.35% | 7,884,500 | - | - | - | 442,800 -10,000 | 175,300 -61,300 | - | - | 186,205 +76,382 | - | - | - | - | +5,082 | 598,200 +4,500 | 2,516,300 -36,600 |
| 2026-01-22(木) | 318円 -7.83% | 28,961,800 | - | 0 -139,400 | 105,500 -24,600 | 452,800 +9,300 | - | - | - | 109,823 -59,504 | 200 -115,700 | - | - | 299,600 -44,700 | -374,604 | 593,700 -96,800 | 2,552,900 -58,200 |
| 2026-01-21(水) | 345円 +30.19% | 19,790,600 | - | 139,400 +93,300 | - | 443,500 +41,400 | 236,600 -14,500 | - | - | 169,327 -32,140 | 115,900 +6,200 | - | - | - | +94,260 | 690,500 -73,300 | 2,611,100 +36,800 |
| 2026-01-20(火) | 265円 -2.93% | 4,660,600 | - | - | - | 402,100 +67,100 | - | - | - | - | 109,700 -6,200 | - | - | - | +60,900 | 763,800 -138,300 | 2,574,300 +69,700 |
| 2026-01-19(月) | 273円 -6.83% | 10,579,100 | - | 46,100 -49,600 | - | 335,000 +234,500 | - | - | - | - | - | - | - | 344,300 -47,500 | +137,400 | 902,100 -259,500 | 2,504,600 +289,100 |
| 2026-01-16(金) | 293円 +37.56% | 18,793,500 | - | 95,700 +26,469 | - | 100,500 +28,600 | - | - | - | 201,467 +35,900 | 115,900 +47,900 | - | - | 391,800 +75,300 | +214,169 | 1,161,600 +829,100 | 2,215,500 +623,600 |
| 2026-01-15(木) | 213円 +3.4% | 213,200 | - | - | - | - | - | - | - | 165,567 -23,880 | 68,000 -19,500 | - | - | 316,500 +27,200 | -16,180 | 332,500 +26,000 | 1,591,900 -47,000 |
| 2026-01-14(水) | 206円 -0.96% | 162,000 | - | - | - | - | 251,100 -15,000 | - | - | - | - | - | - | - | -15,000 | 306,500 -2,800 | 1,638,900 +7,400 |
| 2026-01-13(火) | 208円 +0.48% | 241,900 | - | - | - | 71,900 -21,200 | - | - | - | 189,447 -4,401 | 87,500 -21,600 | - | - | 289,300 +31,800 | -15,401 | 309,300 +30,400 | 1,631,500 -12,100 |
| 2026-01-09(金) | 207円 +0.49% | 147,200 | - | - | - | 93,100 -11,300 | - | - | - | 193,848 +4,501 | - | - | - | 257,500 +22,800 | +16,001 | 278,900 +21,100 | 1,643,600 +9,700 |
| 2026-01-08(木) | 206円 +1.48% | 280,500 | - | - | - | 104,400 -18,000 | - | - | - | 189,347 -4,196 | - | - | - | 234,700 +40,200 | +18,004 | 257,800 +34,300 | 1,633,900 -4,800 |
| 2026-01-07(水) | 203円 0% | 121,300 | - | - | - | 122,400 -6,400 | - | - | - | - | - | - | - | 194,500 +18,600 | +12,200 | 223,500 +13,800 | 1,638,700 +15,200 |
| 2026-01-06(火) | 203円 +1% | 123,500 | - | - | - | 128,800 +5,200 | - | - | - | - | - | - | - | - | +5,200 | 209,700 +8,200 | 1,623,500 +4,100 |
| 2026-01-05(月) | 201円 -1.47% | 168,200 | - | - | - | - | - | - | - | - | 109,100 -5,600 | - | - | 175,900 +48,300 | +42,700 | 201,500 +8,200 | 1,619,400 -42,500 |
| 2025-12-30(火) | 204円 -0.97% | 139,400 | - | - | 130,100 +16,800 | 123,600 +13,200 | - | - | - | - | - | - | 75,800 -8,800 | - | +21,200 | 193,300 -300 | 1,661,900 -13,300 |
| 2025-12-29(月) | 206円 +0.49% | 131,000 | - | - | - | - | - | - | - | - | - | - | 84,600 -23,500 | - | -23,500 | 193,600 -5,000 | 1,675,200 -18,800 |